For a company that trades on average over 700k/day, today's acton is anemic yet the blocks are larger than usual. Are the HFTs being restrained?
Trades for C:SGR on 20120709 - 29 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:29:59 |
A |
0.95 |
0.01 |
2,000 |
7 TD Sec |
39 Merrill Lynch |
K |
10:29:57 |
A |
0.95 |
0.01 |
4,000 |
7 TD Sec |
39 Merrill Lynch |
K |
10:29:13 |
A |
0.94 |
|
500 |
7 TD Sec |
1 Anonymous |
K |
10:29:13 |
A |
0.94 |
|
4,000 |
7 TD Sec |
7 TD Sec |
K |
10:29:13 |
A |
0.942 |
0.002 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
10:13:29 |
E |
0.95 |
0.01 |
500 |
80 National Bank |
99 Jitney |
K |
10:07:18 |
A |
0.941 |
0.001 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
10:00:12 |
E |
0.95 |
0.01 |
500 |
124 Questrade |
99 Jitney |
K |
10:00:12 |
T |
0.95 |
0.01 |
500 |
124 Questrade |
1 Anonymous |
K |
09:53:09 |
T |
0.94 |
|
1,000 |
99 Jitney |
2 RBC |
K |
09:53:04 |
T |
0.94 |
|
500 |
79 CIBC |
2 RBC |
K |
09:53:00 |
T |
0.94 |
|
1,000 |
79 CIBC |
2 RBC |
K |
09:53:00 |
T |
0.94 |
|
1,000 |
79 CIBC |
80 National Bank |
K |
09:50:17 |
T |
0.94 |
|
500 |
80 National Bank |
80 National Bank |
K |
09:50:07 |
A |
0.94 |
|
500 |
80 National Bank |
1 Anonymous |
K |
09:40:07 |
T |
0.93 |
|
16 |
124 Questrade |
2 RBC |
E |
09:39:43 |
A |
0.94 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
09:39:43 |
T |
0.94 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
09:38:13 |
T |
0.94 |
|
100 |
9 BMO Nesbitt |
124 Questrade |
E |
09:37:32 |
A |
0.942 |
0.002 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
09:37:32 |
T |
0.94 |
|
1,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
09:35:17 |
T |
0.94 |
|
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
09:35:13 |
T |
0.94 |
|
500 |
9 BMO Nesbitt |
85 Scotia |
K |
09:35:13 |
T |
0.94 |
|
500 |
9 BMO Nesbitt |
85 Scotia |
K |
09:31:54 |
T |
0.95 |
0.01 |
500 |
2 RBC |
14 ITG |
K |
09:31:00 |
T |
0.95 |
0.01 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
09:30:00 |
T |
0.96 |
0.02 |
200 |
85 Scotia |
124 Questrade |
E |
09:30:00 |
T |
0.96 |
0.02 |
2,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
09:30:00 |
T |
0.96 |
0.02 |
4,000 |
85 Scotia |
7 TD Sec |
KL |
|
|