Agoracom: Small Cap Investment - Rencore Resources - This weeks Closing Stats

Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Reply New Message

Prev Message Back To Forum Threaded View Next Message

RockLicker

Rank: President [?]

Points: 101894 [?]

Votes: 328 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

This weeks Closing Stats - Ending May 27/2011

posted on May 27, 2011 08:36PM

It seems that .22 cents at this time is the low figure.

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
40	0.215	0.220	40
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
25,000	0.220		-0.020

52 Week High	52 Week Low


Date/Time	Price	Change	Volume	Buyer	Seller
May 27, 11:53	0.220	-0.020	15,000	Canaccord	Canaccord
May 27, 11:53	0.230	-0.010	10,000	TD Securities	Canaccord
May 25, 14:23	0.240	0.000	5,500	CIBC	Anonymous
May 24, 15:56	0.240	+0.020	1,000	Scotia	Anonymous
May 24, 14:30	0.240	+0.020	9,000	Scotia	Anonymous