.

Even thou it was Friday the 13th and the Markets had another rough week, Rencore ended up 1/2 cent higher then the previous week at .22 cents.

Here is the data...

.

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
20	0.210	0.220	160
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
	0.220		0.005
52 Week High	52 Week Low
0.450	0.200

Date/Time	Price	Change	Volume	Buyer	Seller
May 10, 15:59	0.220	+0.005	25,000	TD Securities	Anonymous
May 10, 14:08	0.220	+0.005	20,000	Canaccord	Anonymous
May 04, 15:40	0.215	-0.025	20,000	Desjardin	National Bank
Apr 29, 15:30	0.240	0.000	3,000	TD Securities	Anonymous
Apr 29, 12:07	0.230	-0.010	2,000	TD Securities	Brant

.

.......RL