Agoracom: Small Cap Investment - Rencore Resources - This weeks Closing Stats

Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Reply New Message

Prev Message Back To Forum Threaded View Next Message

RockLicker

Rank: President [?]

Points: 101894 [?]

Votes: 328 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

This weeks Closing Stats - Ending May 06/2011

posted on May 07, 2011 07:43AM

Price dropped to .215 by a sell of 20,000 shares in the last hour of trading.

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
40	0.220	0.240	18
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
	0.215		-0.025

52 Week High	52 Week Low
0.450	0.200


Date/Time	Price	Change	Volume	Buyer	Seller
May 04, 15:40	0.215	-0.025	20,000	Desjardin	National Bank
Apr 29, 15:30	0.240	0.000	3,000	TD Securities	Anonymous
Apr 29, 12:07	0.230	-0.010	2,000	TD Securities	Brant
Apr 27, 15:50	0.240	+0.020	5,000	TD Securities	Anonymous
Apr 27, 11:49	0.240	+0.020	3,000	Jones, Gable	Anonymous