Welcome To The Rencore Resources HUB On AGORACOM
RENCORE EMERGES WITH PROVEN DISCOVERY TEAM
Message: This weeks Closing Stats - Ending Apr 29/2011
.
Start of the week showed a decrease in share price but recovered to .24 cents by Friday.
.
 |
All data delayed 15 minutes. | ||
| Bid Size | Bid Price | Ask Price | Ask Size |
| 16 | 0.230 | 0.240 | 18 |
|
Note: Bid Size and Ask Size fields are displayed in boardlots |
|||
| Volume | Last Price | Tick | Net Change |
| 5,000 | 0.240 |  |
0.000 |
| 52 Week High | 52 Week Low | ||
| 0.450 | 0.200 |
 |
|||||
| Date/Time | Price | Change | Volume | Buyer | Seller |
| Apr 29, 15:30 | 0.240 | 0.000 | 3,000 | TD Securities | Anonymous |
| Apr 29, 12:07 | 0.230 | -0.010 | 2,000 | TD Securities | Brant |
| Apr 27, 15:50 | 0.240 | +0.020 | 5,000 | TD Securities | Anonymous |
| Apr 27, 11:49 | 0.240 | +0.020 | 3,000 | Jones, Gable | Anonymous |
| Apr 26, 15:54 | 0.220 | +0.005 | 9,000 | RBC | Anonymous |
New Message
Please
login
to post a reply