Agoracom: Small Cap Investment - Rencore Resources - This weeks Closing Stats

Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Reply New Message

Prev Message Back To Forum Threaded View Next Message

RockLicker

Rank: President [?]

Points: 101894 [?]

Votes: 328 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

This weeks Closing Stats - Ending Apr 15/2011

posted on Apr 15, 2011 08:36PM

Rencore's share price dropped this week but gained on Friday to close at .24 cents.

	All data delayed 15 minutes.
Bid Size	Bid Price	Ask Price	Ask Size
41	0.240	0.245	40
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume	Last Price	Tick	Net Change
169,500	0.240		-0.010

52 Week High	52 Week Low
0.450	0.210


Date/Time	Price	Change	Volume	Buyer	Seller
Apr 15, 15:37	0.240	-0.010	9,500	RBC	Anonymous
Apr 15, 15:37	0.240	-0.010	10,500	RBC	Anonymous
Apr 15, 14:44	0.240	-0.010	19,500	RBC	Anonymous
Apr 15, 14:44	0.240	-0.010	30,000	RBC	Anonymous
Apr 15, 10:20	0.220	-0.030	75,000	W.D. Latimer	W.D. Latimer