Welcome To The Rencore Resources HUB On AGORACOM

RENCORE EMERGES WITH PROVEN DISCOVERY TEAM

Free
Message: This weeks Closing Stats - Ending Apr 15/2011
Reply New Message
Back To Forum List View

.

Rencore's share price dropped this week but gained on Friday to close at .24 cents.

.


 All data delayed 15 minutes.
Bid Size Bid Price Ask Price Ask Size
41 0.240 0.245 40
Note: Bid Size and Ask Size fields are displayed in boardlots
Volume Last Price Tick Net Change
169,500 0.240 -0.010
52 Week High 52 Week Low
0.450 0.210


.
Date/Time Price Change Volume Buyer Seller
Apr 15, 15:37 0.240 -0.010 9,500 RBC Anonymous
Apr 15, 15:37 0.240 -0.010 10,500 RBC Anonymous
Apr 15, 14:44 0.240 -0.010 19,500 RBC Anonymous
Apr 15, 14:44 0.240 -0.010 30,000 RBC Anonymous
Apr 15, 10:20 0.220 -0.030 75,000 W.D. Latimer W.D. Latimer


.

.......RL

5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply