Welcome To The Rencore Resources HUB On AGORACOM
RENCORE EMERGES WITH PROVEN DISCOVERY TEAM
Message: This weeks Closing Stats - Ending Mar 25/2011
.
Went up to .29 this week with a little down turn to close the week off..
.
 |
All data delayed 15 minutes. | ||
| Bid Size | Bid Price | Ask Price | Ask Size |
| 20 | 0.250 | 0.280 | 200 |
|
Note: Bid Size and Ask Size fields are displayed in boardlots |
|||
| Volume | Last Price | Tick | Net Change |
| 80,000 | 0.260 |  |
-0.020 |
| 52 Week High | 52 Week Low | ||
| 0.450 | 0.230 |
.
 |
|||||
| Date/Time | Price | Change | Volume | Buyer | Seller |
| Mar 25, 15:39 | 0.260 | -0.020 | 17,500 | D&D Securities | Canaccord |
| Mar 25, 15:36 | 0.270 | -0.010 | 62,500 | TD Securities | Canaccord |
| Mar 23, 15:48 | 0.280 | +0.010 | 14,500 | Anonymous | RBC |
| Mar 23, 15:47 | 0.280 | +0.010 | 13,000 | Scotia | RBC |
| Mar 23, 09:30 | 0.270 | 0.000 | 5,000 | W.D. Latimer | National Bank |
New Message
Please
login
to post a reply