Welcome To The Rencore Resources HUB On AGORACOM
RENCORE EMERGES WITH PROVEN DISCOVERY TEAM
Message: This weeks Closing Stats - Ending Mar 18/2011
.
Rencore recovered a bit from this weeks low of .23
 |
All data delayed 15 minutes. | ||
| Bid Size | Bid Price | Ask Price | Ask Size |
| 7 | 0.250 | 0.270 | 80 |
|
Note: Bid Size and Ask Size fields are displayed in boardlots |
|||
| Volume | Last Price | Tick | Net Change |
| 115,000 | 0.270 |  |
0.040 |
| 52 Week High | 52 Week Low | ||
| 0.450 | 0.230 |
.
 |
|||||
| Date/Time | Price | Change | Volume | Buyer | Seller |
| Mar 18, 13:59 | 0.270 | +0.040 | 10,000 | Anonymous | RBC |
| Mar 18, 12:29 | 0.290 | +0.060 | 10,000 | Anonymous | Anonymous |
| Mar 18, 12:01 | 0.250 | +0.020 | 25,000 | Anonymous | National Bank |
| Mar 18, 11:48 | 0.250 | +0.020 | 10,000 | D&D Securities | National Bank |
| Mar 18, 11:20 | 0.250 | +0.020 | 40,000 | D&D Securities | RBC |
New Message
Please
login
to post a reply