Board:
Recent uptick from .77, last trade at .81 (bid .81/offer .84) Looks RBC is a big buyer.
Recent Trades - Last 10 |
![]() |
![]() |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
![]() |
13:48:11 |
V |
0.81 |
+0.05 |
5,000 |
2 RBC |
2 RBC |
K |
![]() |
![]() |
13:46:55 |
V |
0.82 |
+0.06 |
3,000 |
2 RBC |
7 TD Sec |
K |
![]() |
![]() |
13:44:49 |
V |
0.81 |
+0.05 |
1,000 |
2 RBC |
7 TD Sec |
K |
![]() |
![]() |
13:44:49 |
V |
0.81 |
+0.05 |
3,000 |
2 RBC |
7 TD Sec |
K |
![]() |
![]() |
13:44:49 |
V |
0.81 |
+0.05 |
2,500 |
2 RBC |
88 E-TRADE |
K |
![]() |
![]() |
13:44:49 |
V |
0.81 |
+0.05 |
7,000 |
2 RBC |
80 National Bank |
K |
![]() |
![]() |
13:44:49 |
V |
0.80 |
+0.04 |
3,000 |
2 RBC |
7 TD Sec |
K |
![]() |
![]() |
13:44:49 |
V |
0.80 |
+0.04 |
10,500 |
2 RBC |
2 RBC |
K |
![]() |
![]() |
13:39:23 |
V |
0.79 |
+0.03 |
3,000 |
2 RBC |
7 TD Sec |
K |
![]() |
![]() |
13:39:23 |
V |
0.79 |
+0.03 |
10,000 |
2 RBC |
80 National Bank |
K |