Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Trades at the end of the day
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20210209 - 500 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.40 -0.04 1,900 14 ITG 79 CIBC K
15:59:59 V 1.40 -0.04 10,000 85 Scotia 79 CIBC K
15:59:59 V 1.40 -0.04 3,200 14 ITG 79 CIBC K
15:59:59 U 1.40 -0.04 2,500 1 Anonymous 79 CIBC K
15:59:59 U 1.40 -0.04 2,700 1 Anonymous 79 CIBC K
15:59:50 V 1.42 -0.03 50 39 Merrill Lynch 59 PI  
15:59:39 V 1.41 -0.03 1,700 14 ITG 79 CIBC K
15:59:39 V 1.41 -0.03 3,300 14 ITG 79 CIBC K
15:59:39 V 1.41 -0.03 200 14 ITG 79 CIBC K
15:59:39 V 1.41 -0.03 3,500 14 ITG 79 CIBC K
15:59:39 V 1.41 -0.03 1,000 14 ITG 79 CIBC K
15:59:39 X 1.41 -0.03 300 14 ITG 1 Anonymous K
15:59:36 V 1.41 -0.03 300 2 RBC 7 TD Sec K
15:59:35 U 1.41 -0.03 100 2 RBC 1 Anonymous K
15:59:35 X 1.41 -0.03 100 2 RBC 1 Anonymous K
15:59:29 V 1.41 -0.03 1,700 39 Merrill Lynch 7 TD Sec K
15:59:29 V 1.41 -0.03 1,000 39 Merrill Lynch 1 Anonymous K
15:59:29 X 1.41 -0.03 600 39 Merrill Lynch 1 Anonymous K
15:59:29 H 1.41 -0.05 6 39 Merrill Lynch 36 Latimer E
15:59:29 H 1.41 -0.05 5 39 Merrill Lynch 36 Latimer E
15:59:02 V 1.40 -0.04 300 14 ITG 79 CIBC K
15:59:02 H 1.40 -0.05 40 36 Latimer 79 CIBC E
15:58:02 V 1.40 -0.04 500 14 ITG 85 Scotia K
15:56:57 V 1.40 -0.04 1,400 14 ITG 85 Scotia K
15:56:57 V 1.40 -0.04 3,200 14 ITG 79 CIBC K
15:56:57 V 1.40 -0.04 6,400 14 ITG 85 Scotia K
15:56:57 X 1.40 -0.04 2,200 39 Merrill Lynch 85 Scotia K
15:56:44 X 1.41 -0.03 2,000 79 CIBC 79 CIBC K
15:56:34 V 1.41 -0.04 10 39 Merrill Lynch 59 PI  
15:55:47 H 1.39 -0.05 1,000 1 Anonymous 79 CIBC K
15:55:40 V 1.40 -0.04 300 124 Questrade 79 CIBC K
15:55:18 H 1.41 -0.04 50 80 National Bank 36 Latimer E
15:54:20 A 1.40 -0.04 600 79 CIBC 2 RBC K
15:54:20 U 1.40 -0.04 5,400 14 ITG 2 RBC K
15:54:20 U 1.40 -0.04 5,500 14 ITG 33 Canaccord K
15:54:20 V 1.40 -0.04 900 14 ITG 2 RBC K
15:54:20 V 1.40 -0.04 3,400 14 ITG 7 TD Sec K
15:54:20 V 1.40 -0.04 6,500 14 ITG 7 TD Sec K
15:54:20 V 1.40 -0.04 500 14 ITG 7 TD Sec K
15:54:20 V 1.40 -0.04 1,600 14 ITG 7 TD Sec K
15:54:20 V 1.40 -0.04 3,500 14 ITG 7 TD Sec K
15:54:20 V 1.40 -0.04 2,400 14 ITG 79 CIBC K
15:54:20 V 1.40 -0.04 2,300 14 ITG 79 CIBC K
15:54:20 H 1.40 -0.04 100 14 ITG 2 RBC K
15:54:20 X 1.40 -0.04 2,700 14 ITG 39 Merrill Lynch K
15:54:20 U 1.40 -0.04 3,000 14 ITG 1 Anonymous K
15:54:20 U 1.40 -0.04 3,000 14 ITG 1 Anonymous K
15:54:20 U 1.40 -0.04 1,100 14 ITG 79 CIBC K
15:54:20 U 1.40 -0.04 1,200 14 ITG 79 CIBC K
15:54:17 A 1.40 -0.04 1,700 124 Questrade 79 CIBC K
15:54:17 M 1.40 -0.04 85 124 Questrade 2 RBC  
15:53:40 A 1.40 -0.04 3,000 85 Scotia 79 CIBC K
15:53:19 A 1.39 -0.05 4,000 79 CIBC 7 TD Sec K
15:50:35 H 1.39 -0.03 7 36 Latimer 80 National Bank E
15:49:11 H 1.39 -0.03 9 36 Latimer 80 National Bank E
15:48:52 V 1.40 -0.04 6,500 85 Scotia 7 TD Sec K
15:48:52 V 1.40 -0.04 500 85 Scotia 7 TD Sec K
15:48:35 V 1.40 -0.04 1,600 7 TD Sec 7 TD Sec K
15:48:26 U 1.40 -0.04 200 2 RBC 1 Anonymous K
15:46:57 V 1.40 -0.04 10,000 7 TD Sec 7 TD Sec K
15:46:31 V 1.39 -0.05 200 124 Questrade 85 Scotia K
15:45:54 V 1.40 -0.04 10 124 Questrade 59 PI  
15:45:54 V 1.40 -0.04 400 7 TD Sec 79 CIBC K
15:45:54 V 1.40 -0.04 600 7 TD Sec 14 ITG K
15:45:54 V 1.40 -0.04 300 124 Questrade 14 ITG K
15:45:54 V 1.40 -0.04 100 7 TD Sec 14 ITG K
15:45:54 V 1.40 -0.04 600 7 TD Sec 14 ITG K
15:45:54 V 1.40 -0.04 400 7 TD Sec 14 ITG K
15:45:54 V 1.40 -0.04 3,000 7 TD Sec 14 ITG K
15:45:53 A 1.40 -0.04 5,000 79 CIBC 14 ITG K
15:44:47 U 1.41 -0.03 500 85 Scotia 33 Canaccord K
15:43:41 H 1.41 -0.03 100 14 ITG 2 RBC K
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply