Re: Level II - 8:58 - by Broker
in response to
by
Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Level II - 8:56
| Market-By-Broker | ||||||||||
| Time | Buy | # | Size | Bid | Ask | Size | # | Sell | Time | |
| 7:06 |
2
|
1 | 500 | 0.38 | 0.38 | 10,000 | 1 |
73
|
10-Jan | |
| 8:57 |
80
|
2 | 28,000 | 0.38 | 0.38 | 4,000 | 1 |
1
|
10-Jan | |
| 7:27 |
7
|
1 | 3,500 | 0.375 | 0.385 | 4,000 | 4 |
1
|
10-Jan | |
| 10-Jan |
9
|
1 | 1,500 | 0.37 | 0.385 | 50,000 | 1 |
85
|
10-Jan | |
| 06-Jan |
124
|
1 | 31,500 | 0.365 | 0.39 | 30,000 | 1 |
85
|
10-Jan | |
| 06-Jan |
124
|
1 | 26,500 | 0.36 | 0.395 | 10,000 | 9 |
1
|
09-Jan | |
| 10-Jan |
85
|
1 | 550 | 0.36 | 0.395 | 10,000 | 1 |
7
|
10-Jan | |
| 10-Jan |
9
|
1 | 5,000 | 0.355 | 0.395 | 5,935 | 1 |
124
|
7:30 | |
| 10-Jan |
83
|
1 | 30,000 | 0.355 | 0.4 | 10,000 | 4 |
1
|
09-Jan | |
| 05-Jan |
7
|
4 | 88,345 | 0.35 | 0.405 | 10,000 | 1 |
9
|
09-Jan | |
| 06-Jan |
2
|
1 | 5,000 | 0.35 | 0.41 | 4,000 | 1 |
7
|
09-Jan | |
| 09-Jan |
85
|
1 | 5,000 | 0.35 | 0.42 | 13,500 | 1 |
7
|
10-Jan | |
| 10-Jan |
79
|
1 | 50,000 | 0.35 | 0.42 | 1,500 | 1 |
36
|
8:24 | |
| 10-Jan |
2
|
1 | 10,000 | 0.345 | 0.425 | 5,000 | 1 |
7
|
10-Jan | |
| 05-Jan |
2
|
2 | 40,000 | 0.34 | 0.43 | 5,000 | 1 |
7
|
7:27 | |
| 10-Jan |
85
|
1 | 5,000 | 0.34 | 0.43 | 10,000 | 1 |
83
|
8:45 | |
| 10-Jan |
7
|
1 | 5,000 | 0.34 | 0.44 | 25,000 | 1 |
9
|
09-Jan | |
| 10-Jan |
19
|
1 | 5,000 | 0.335 | 0.44 | 40,000 | 1 |
7
|
09-Jan | |
| 10-Jan |
7
|
1 | 6,000 | 0.33 | 0.45 | 2,000 | 1 |
124
|
8:52 | |
| 10-Jan |
2
|
1 | 5,000 | 0.33 | 0.46 | 40,000 | 1 |
7
|
09-Jan | |
| 30-Dec |
36
|
1 | 200 | 0.325 | 0.46 | 6,000 | 1 |
2
|
8:00 | |
| 05-Jan |
2
|
4 | 15,408 | 0.32 | 0.465 | 20,000 | 1 |
79
|
10-Jan | |
| 06-Jan |
80
|
1 | 14,000 | 0.32 | 0.47 | 25,000 | 1 |
7
|
06-Jan | |
| 10-Jan |
7
|
2 | 4,800 | 0.32 | 0.47 | 58,000 | 1 |
2
|
8:00 | |
| 09-Jan |
9
|
1 | 5,000 | 0.31 | 0.48 | 5,000 | 1 |
7
|
06-Jan | |
| 7:27 |
7
|
2 | 13,000 | 0.31 | 0.48 | 5,000 | 1 |
2
|
10-Jan | |
| 7:30 |
1
|
1 | 5,000 | 0.31 | 0.49 | 1,000 | 1 |
80
|
09-Jan | |
| 22-Dec |
19
|
1 | 20,000 | 0.3 | 0.49 | 20,000 | 1 |
7
|
09-Jan | |
| 05-Jan |
85
|
1 | 20,000 | 0.3 | 0.5 | 3,000 | 2 |
124
|
06-Jan | |
| 10-Jan |
2
|
2 | 12,500 | 0.3 | 0.5 | 65,000 | 2 |
2
|
06-Jan |
2 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply