Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Frankfurt Poet Historical Prices
Reply New Message
Prev Message Back To Forum Threaded View Next Message
DateOpenHighLowCloseVolumeAdj Close*
Oct 23, 2013 0.30 0.30 0.28 0.28 0 0.28
Oct 22, 2013 0.27 0.32 0.27 0.29 6,700 0.29
Oct 21, 2013 0.23 0.29 0.23 0.26 17,700 0.26
Oct 18, 2013 0.24 0.26 0.23 0.24 19,500 0.24
Oct 17, 2013 0.27 0.27 0.24 0.24 96,600 0.24
Oct 16, 2013 0.29 0.29 0.27 0.28 43,200 0.28
Oct 15, 2013 0.29 0.29 0.29 0.29 0 0.29
Oct 14, 2013 0.30 0.30 0.29 0.29 1,000 0.29
Oct 11, 2013 0.29 0.29 0.29 0.29 0 0.29
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply