Welcome To Safe On The Move / TextOnHold™ / PushForPanic™ / SafeOnTheMove™

Edit this title from the Fast Facts Section

Free
Message: last weeks numbers
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
10/21/11 0.0265 0.0274 0.024 0.0245 1,269,904 -0.002 -7.55% 0.0245
10/20/11 0.0268 0.0273 0.024 0.0265 1,331,884 -0.0004 -1.49% 0.0265
10/19/11 0.0259 0.0275 0.025 0.0269 3,505,021 0.0009 3.46% 0.0269
10/18/11 0.03 0.032 0.025 0.026 4,553,155 -0.004 -13.33% 0.026
10/17/11 0.0245 0.032 0.024 0.03 10,829,288 0.007 30.43% 0.03
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply