posted on
Oct 23, 2007 12:07PM
HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Message: Post from SH - From Sharewizard_ -
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
3 Months Close Prices | ![]() |
![]() |
Date | ![]() |
Ex : Sym | ![]() |
Open | ![]() |
High | ![]() |
Low | ![]() |
Close | ![]() |
Chg | ![]() |
Vol | ![]() |
#Tr | ![]() |
Bid | ![]() |
Ask | ![]() |
![]() |
2007-10-22 | ![]() |
V : NOT | ![]() |
5.40 | ![]() |
5.93 | ![]() |
5.33 | ![]() |
5.88 | ![]() |
0.28 | ![]() |
3,520,594 | ![]() |
1498 | ![]() |
5.85 | ![]() |
5.89 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-19 | ![]() |
V : NOT | ![]() |
5.79 | ![]() |
5.80 | ![]() |
5.38 | ![]() |
5.60 | ![]() |
-0.18 | ![]() |
2,602,748 | ![]() |
1312 | ![]() |
5.60 | ![]() |
5.66 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-18 | ![]() |
V : NOT | ![]() |
5.35 | ![]() |
5.93 | ![]() |
5.26 | ![]() |
5.78 | ![]() |
0.22 | ![]() |
4,641,106 | ![]() |
2249 | ![]() |
5.78 | ![]() |
5.81 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-17 | ![]() |
V : NOT | ![]() |
6.05 | ![]() |
6.30 | ![]() |
5.35 | ![]() |
5.56 | ![]() |
-0.33 | ![]() |
11,418,117 | ![]() |
4749 | ![]() |
5.50 | ![]() |
5.56 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-16 | ![]() |
V : NOT | ![]() |
5.65 | ![]() |
6.38 | ![]() |
5.56 | ![]() |
5.89 | ![]() |
0.34 | ![]() |
10,971,775 | ![]() |
5611 | ![]() |
5.88 | ![]() |
5.89 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-15 | ![]() |
V : NOT | ![]() |
4.93 | ![]() |
5.55 | ![]() |
4.80 | ![]() |
5.55 | ![]() |
1.23 | ![]() |
11,399,108 | ![]() |
5022 | ![]() |
5.52 | ![]() |
5.55 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-12 | ![]() |
V : NOT | ![]() |
3.90 | ![]() |
4.48 | ![]() |
3.80 | ![]() |
4.32 | ![]() |
0.53 | ![]() |
13,110,305 | ![]() |
3531 | ![]() |
4.32 | ![]() |
4.35 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-11 | ![]() |
V : NOT | ![]() |
3.50 | ![]() |
3.95 | ![]() |
3.50 | ![]() |
3.79 | ![]() |
0.47 | ![]() |
7,334,242 | ![]() |
1978 | ![]() |
3.72 | ![]() |
3.79 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-10 | ![]() |
V : NOT | ![]() |
3.59 | ![]() |
3.60 | ![]() |
3.01 | ![]() |
3.32 | ![]() |
-0.27 | ![]() |
5,388,194 | ![]() |
1786 | ![]() |
3.31 | ![]() |
3.35 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-09 | ![]() |
V : NOT | ![]() |
3.55 | ![]() |
3.64 | ![]() |
3.35 | ![]() |
3.59 | ![]() |
0.04 | ![]() |
1,649,350 | ![]() |
685 | ![]() |
3.55 | ![]() |
3.59 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-05 | ![]() |
V : NOT | ![]() |
3.71 | ![]() |
3.91 | ![]() |
3.54 | ![]() |
3.55 | ![]() |
-0.21 | ![]() |
1,692,390 | ![]() |
663 | ![]() |
3.54 | ![]() |
3.55 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-04 | ![]() |
V : NOT | ![]() |
3.80 | ![]() |
4.00 | ![]() |
3.67 | ![]() |
3.76 | ![]() |
-0.02 | ![]() |
2,470,021 | ![]() |
870 | ![]() |
3.75 | ![]() |
3.76 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-03 | ![]() |
V : NOT | ![]() |
3.51 | ![]() |
3.96 | ![]() |
3.40 | ![]() |
3.78 | ![]() |
0.31 | ![]() |
4,697,852 | ![]() |
1553 | ![]() |
3.76 | ![]() |
3.78 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-02 | ![]() |
V : NOT | ![]() |
3.45 | ![]() |
3.63 | ![]() |
3.28 | ![]() |
3.47 | ![]() |
-0.13 | ![]() |
3,550,900 | ![]() |
1476 | ![]() |
3.46 | ![]() |
3.47 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-10-01 | ![]() |
V : NOT | ![]() |
3.97 | ![]() |
3.97 | ![]() |
3.54 | ![]() |
3.60 | ![]() |
-0.43 | ![]() |
2,544,970 | ![]() |
1303 | ![]() |
3.59 | ![]() |
3.60 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-28 | ![]() |
V : NOT | ![]() |
4.00 | ![]() |
4.20 | ![]() |
3.81 | ![]() |
4.03 | ![]() |
0.23 | ![]() |
6,145,001 | ![]() |
2306 | ![]() |
4.03 | ![]() |
4.04 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-27 | ![]() |
V : NOT | ![]() |
4.48 | ![]() |
4.84 | ![]() |
3.79 | ![]() |
3.80 | ![]() |
0.40 | ![]() |
17,345,401 | ![]() |
5552 | ![]() |
3.80 | ![]() |
3.81 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-26 | ![]() |
V : NOT | ![]() |
3.25 | ![]() |
3.68 | ![]() |
3.08 | ![]() |
3.40 | ![]() |
0.05 | ![]() |
10,031,355 | ![]() |
2944 | ![]() |
3.36 | ![]() |
3.40 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-25 | ![]() |
V : NOT | ![]() |
3.65 | ![]() |
3.95 | ![]() |
3.27 | ![]() |
3.35 | ![]() |
-0.25 | ![]() |
11,416,714 | ![]() |
3877 | ![]() |
3.35 | ![]() |
3.38 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-24 | ![]() |
V : NOT | ![]() |
4.37 | ![]() |
4.75 | ![]() |
3.56 | ![]() |
3.60 | ![]() |
-0.77 | ![]() |
8,281,877 | ![]() |
3562 | ![]() |
3.60 | ![]() |
3.65 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-21 | ![]() |
V : NOT | ![]() |
4.45 | ![]() |
4.99 | ![]() |
4.30 | ![]() |
4.37 | ![]() |
0.25 | ![]() |
15,680,985 | ![]() |
6047 | ![]() |
4.36 | ![]() |
4.40 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-20 | ![]() |
V : NOT | ![]() |
3.50 | ![]() |
4.25 | ![]() |
3.11 | ![]() |
4.12 | ![]() |
0.79 | ![]() |
16,506,070 | ![]() |
4781 | ![]() |
4.12 | ![]() |
4.13 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-19 | ![]() |
V : NOT | ![]() |
2.50 | ![]() |
3.94 | ![]() |
2.50 | ![]() |
3.33 | ![]() |
-0.61 | ![]() |
16,587,341 | ![]() |
5443 | ![]() |
3.30 | ![]() |
3.33 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-18 | ![]() |
V : NOT | ![]() |
![]() |
![]() |
![]() |
|||||||||||||||
![]() | ||||||||||||||||||||||
![]() |
2007-09-17 | ![]() |
V : NOT | ![]() |
![]() |
![]() |
![]() |
|||||||||||||||
![]() | ||||||||||||||||||||||
![]() |
2007-09-14 | ![]() |
V : NOT | ![]() |
![]() |
![]() |
![]() |
|||||||||||||||
![]() | ||||||||||||||||||||||
![]() |
2007-09-13 | ![]() |
V : NOT | ![]() |
2.19 | ![]() |
4.05 | ![]() |
2.14 | ![]() |
3.94 | ![]() |
1.81 | ![]() |
28,248,903 | ![]() |
7860 | ![]() |
3.94 | ![]() |
3.95 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-12 | ![]() |
V : NOT | ![]() |
1.80 | ![]() |
2.28 | ![]() |
1.73 | ![]() |
2.13 | ![]() |
0.28 | ![]() |
15,567,308 | ![]() |
4046 | ![]() |
2.13 | ![]() |
2.15 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-11 | ![]() |
V : NOT | ![]() |
1.60 | ![]() |
2.02 | ![]() |
1.54 | ![]() |
1.85 | ![]() |
0.11 | ![]() |
17,142,036 | ![]() |
3774 | ![]() |
1.85 | ![]() |
1.87 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-10 | ![]() |
V : NOT | ![]() |
1.19 | ![]() |
1.82 | ![]() |
1.14 | ![]() |
1.74 | ![]() |
0.89 | ![]() |
20,434,528 | ![]() |
4091 | ![]() |
1.73 | ![]() |
1.74 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-07 | ![]() |
V : NOT | ![]() |
![]() |
![]() |
![]() |
|||||||||||||||
![]() | ||||||||||||||||||||||
![]() |
2007-09-06 | ![]() |
V : NOT | ![]() |
0.78 | ![]() |
0.87 | ![]() |
0.77 | ![]() |
0.85 | ![]() |
0.09 | ![]() |
2,987,596 | ![]() |
418 | ![]() |
0.83 | ![]() |
0.85 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-05 | ![]() |
V : NOT | ![]() |
0.80 | ![]() |
0.80 | ![]() |
0.76 | ![]() |
0.76 | ![]() |
-0.04 | ![]() |
1,320,310 | ![]() |
239 | ![]() |
0.76 | ![]() |
0.78 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-09-04 | ![]() |
V : NOT | ![]() |
0.82 | ![]() |
0.87 | ![]() |
0.77 | ![]() |
0.80 | ![]() |
-0.05 | ![]() |
3,781,336 | ![]() |
547 | ![]() |
0.80 | ![]() |
0.81 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-31 | ![]() |
V : NOT | ![]() |
0.75 | ![]() |
0.91 | ![]() |
0.73 | ![]() |
0.85 | ![]() |
0.07 | ![]() |
8,344,613 | ![]() |
1106 | ![]() |
0.83 | ![]() |
0.85 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-30 | ![]() |
V : NOT | ![]() |
0.70 | ![]() |
0.83 | ![]() |
0.68 | ![]() |
0.78 | ![]() |
0.11 | ![]() |
8,768,741 | ![]() |
1233 | ![]() |
0.77 | ![]() |
0.78 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-29 | ![]() |
V : NOT | ![]() |
0.66 | ![]() |
0.70 | ![]() |
0.55 | ![]() |
0.67 | ![]() |
0.275 | ![]() |
7,131,322 | ![]() |
884 | ![]() |
0.67 | ![]() |
0.68 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-28 | ![]() |
V : NOT | ![]() |
![]() |
![]() |
![]() |
|||||||||||||||
![]() | ||||||||||||||||||||||
![]() |
2007-08-27 | ![]() |
V : NOT | ![]() |
0.395 | ![]() |
0.395 | ![]() |
0.395 | ![]() |
0.395 | ![]() |
0.00 | ![]() |
36,900 | ![]() |
8 | ![]() |
![]() |
![]() |
||
![]() | ||||||||||||||||||||||
![]() |
2007-08-24 | ![]() |
V : NOT | ![]() |
0.39 | ![]() |
0.395 | ![]() |
0.36 | ![]() |
0.395 | ![]() |
0.02 | ![]() |
143,200 | ![]() |
26 | ![]() |
0.38 | ![]() |
0.395 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-23 | ![]() |
V : NOT | ![]() |
0.385 | ![]() |
0.395 | ![]() |
0.37 | ![]() |
0.375 | ![]() |
-0.01 | ![]() |
209,610 | ![]() |
44 | ![]() |
0.37 | ![]() |
0.38 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-22 | ![]() |
V : NOT | ![]() |
0.38 | ![]() |
0.41 | ![]() |
0.38 | ![]() |
0.385 | ![]() |
-0.015 | ![]() |
197,890 | ![]() |
44 | ![]() |
0.385 | ![]() |
0.40 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-21 | ![]() |
V : NOT | ![]() |
0.44 | ![]() |
0.44 | ![]() |
0.375 | ![]() |
0.40 | ![]() |
-0.04 | ![]() |
59,600 | ![]() |
20 | ![]() |
0.38 | ![]() |
0.40 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-20 | ![]() |
V : NOT | ![]() |
0.38 | ![]() |
0.44 | ![]() |
0.38 | ![]() |
0.44 | ![]() |
0.045 | ![]() |
275,280 | ![]() |
50 | ![]() |
0.425 | ![]() |
0.44 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-17 | ![]() |
V : NOT | ![]() |
0.43 | ![]() |
0.45 | ![]() |
0.36 | ![]() |
0.395 | ![]() |
-0.02 | ![]() |
266,500 | ![]() |
37 | ![]() |
0.375 | ![]() |
0.435 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-16 | ![]() |
V : NOT | ![]() |
0.44 | ![]() |
0.44 | ![]() |
0.29 | ![]() |
0.415 | ![]() |
-0.035 | ![]() |
318,100 | ![]() |
73 | ![]() |
0.415 | ![]() |
0.42 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-15 | ![]() |
V : NOT | ![]() |
0.455 | ![]() |
0.47 | ![]() |
0.44 | ![]() |
0.45 | ![]() |
-0.03 | ![]() |
82,040 | ![]() |
27 | ![]() |
0.45 | ![]() |
0.465 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-14 | ![]() |
V : NOT | ![]() |
0.455 | ![]() |
0.485 | ![]() |
0.455 | ![]() |
0.48 | ![]() |
-0.01 | ![]() |
247,800 | ![]() |
37 | ![]() |
0.465 | ![]() |
0.48 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-13 | ![]() |
V : NOT | ![]() |
0.435 | ![]() |
0.49 | ![]() |
0.435 | ![]() |
0.49 | ![]() |
0.04 | ![]() |
186,500 | ![]() |
34 | ![]() |
0.48 | ![]() |
0.49 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-10 | ![]() |
V : NOT | ![]() |
0.455 | ![]() |
0.47 | ![]() |
0.42 | ![]() |
0.45 | ![]() |
-0.005 | ![]() |
420,200 | ![]() |
52 | ![]() |
0.435 | ![]() |
0.45 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-09 | ![]() |
V : NOT | ![]() |
0.465 | ![]() |
0.465 | ![]() |
0.45 | ![]() |
0.455 | ![]() |
-0.01 | ![]() |
159,660 | ![]() |
35 | ![]() |
0.455 | ![]() |
0.465 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-08 | ![]() |
V : NOT | ![]() |
0.48 | ![]() |
0.48 | ![]() |
0.45 | ![]() |
0.465 | ![]() |
-0.02 | ![]() |
179,750 | ![]() |
41 | ![]() |
0.46 | ![]() |
0.48 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-07 | ![]() |
V : NOT | ![]() |
0.49 | ![]() |
0.49 | ![]() |
0.46 | ![]() |
0.485 | ![]() |
0.00 | ![]() |
424,500 | ![]() |
38 | ![]() |
0.46 | ![]() |
0.485 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-03 | ![]() |
V : NOT | ![]() |
0.49 | ![]() |
0.49 | ![]() |
0.475 | ![]() |
0.485 | ![]() |
-0.005 | ![]() |
88,500 | ![]() |
26 | ![]() |
0.475 | ![]() |
0.485 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-02 | ![]() |
V : NOT | ![]() |
0.48 | ![]() |
0.50 | ![]() |
0.47 | ![]() |
0.49 | ![]() |
0.01 | ![]() |
97,100 | ![]() |
30 | ![]() |
0.47 | ![]() |
0.49 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-08-01 | ![]() |
V : NOT | ![]() |
0.50 | ![]() |
0.50 | ![]() |
0.48 | ![]() |
0.48 | ![]() |
-0.02 | ![]() |
50,350 | ![]() |
15 | ![]() |
0.48 | ![]() |
0.49 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-07-31 | ![]() |
V : NOT | ![]() |
0.50 | ![]() |
0.52 | ![]() |
0.485 | ![]() |
0.50 | ![]() |
0.00 | ![]() |
120,500 | ![]() |
27 | ![]() |
0.49 | ![]() |
0.52 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-07-30 | ![]() |
V : NOT | ![]() |
0.49 | ![]() |
0.50 | ![]() |
0.485 | ![]() |
0.50 | ![]() |
0.015 | ![]() |
64,900 | ![]() |
20 | ![]() |
0.495 | ![]() |
0.50 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-07-27 | ![]() |
V : NOT | ![]() |
0.49 | ![]() |
0.50 | ![]() |
0.48 | ![]() |
0.485 | ![]() |
0.00 | ![]() |
142,500 | ![]() |
25 | ![]() |
0.49 | ![]() |
0.50 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-07-26 | ![]() |
V : NOT | ![]() |
0.51 | ![]() |
0.52 | ![]() |
0.47 | ![]() |
0.485 | ![]() |
-0.015 | ![]() |
165,400 | ![]() |
54 | ![]() |
0.485 | ![]() |
0.50 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-07-25 | ![]() |
V : NOT | ![]() |
0.50 | ![]() |
0.51 | ![]() |
0.48 | ![]() |
0.50 | ![]() |
0.00 | ![]() |
248,850 | ![]() |
61 | ![]() |
0.495 | ![]() |
0.50 | ![]() |
![]() | ||||||||||||||||||||||
![]() |
2007-07-24 | ![]() |
V : NOT | ![]() |
0.51 | ![]() |
0.52 | ![]() |
0.50 | ![]() |
0.50 | ![]() |
-0.01 | ![]() |
154,500 | ![]() |
33 | ![]() |
0.50 | ![]() |
0.51 | ![]() |
![]() |
1 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply