HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Post from SH - From Sharewizard_ -
Reply New Message
Prev Message Back To Forum Threaded View Next Message

$6.24 nice close

in response to
Level 2
by
archie277
posted on Oct 23, 2007 12:07PM
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2007-10-22 V : NOT 5.40 5.93 5.33 5.88 0.28 3,520,594 1498 5.85 5.89
2007-10-19 V : NOT 5.79 5.80 5.38 5.60 -0.18 2,602,748 1312 5.60 5.66
2007-10-18 V : NOT 5.35 5.93 5.26 5.78 0.22 4,641,106 2249 5.78 5.81
2007-10-17 V : NOT 6.05 6.30 5.35 5.56 -0.33 11,418,117 4749 5.50 5.56
2007-10-16 V : NOT 5.65 6.38 5.56 5.89 0.34 10,971,775 5611 5.88 5.89
2007-10-15 V : NOT 4.93 5.55 4.80 5.55 1.23 11,399,108 5022 5.52 5.55
2007-10-12 V : NOT 3.90 4.48 3.80 4.32 0.53 13,110,305 3531 4.32 4.35
2007-10-11 V : NOT 3.50 3.95 3.50 3.79 0.47 7,334,242 1978 3.72 3.79
2007-10-10 V : NOT 3.59 3.60 3.01 3.32 -0.27 5,388,194 1786 3.31 3.35
2007-10-09 V : NOT 3.55 3.64 3.35 3.59 0.04 1,649,350 685 3.55 3.59
2007-10-05 V : NOT 3.71 3.91 3.54 3.55 -0.21 1,692,390 663 3.54 3.55
2007-10-04 V : NOT 3.80 4.00 3.67 3.76 -0.02 2,470,021 870 3.75 3.76
2007-10-03 V : NOT 3.51 3.96 3.40 3.78 0.31 4,697,852 1553 3.76 3.78
2007-10-02 V : NOT 3.45 3.63 3.28 3.47 -0.13 3,550,900 1476 3.46 3.47
2007-10-01 V : NOT 3.97 3.97 3.54 3.60 -0.43 2,544,970 1303 3.59 3.60
2007-09-28 V : NOT 4.00 4.20 3.81 4.03 0.23 6,145,001 2306 4.03 4.04
2007-09-27 V : NOT 4.48 4.84 3.79 3.80 0.40 17,345,401 5552 3.80 3.81
2007-09-26 V : NOT 3.25 3.68 3.08 3.40 0.05 10,031,355 2944 3.36 3.40
2007-09-25 V : NOT 3.65 3.95 3.27 3.35 -0.25 11,416,714 3877 3.35 3.38
2007-09-24 V : NOT 4.37 4.75 3.56 3.60 -0.77 8,281,877 3562 3.60 3.65
2007-09-21 V : NOT 4.45 4.99 4.30 4.37 0.25 15,680,985 6047 4.36 4.40
2007-09-20 V : NOT 3.50 4.25 3.11 4.12 0.79 16,506,070 4781 4.12 4.13
2007-09-19 V : NOT 2.50 3.94 2.50 3.33 -0.61 16,587,341 5443 3.30 3.33
2007-09-18 V : NOT      
2007-09-17 V : NOT      
2007-09-14 V : NOT      
2007-09-13 V : NOT 2.19 4.05 2.14 3.94 1.81 28,248,903 7860 3.94 3.95
2007-09-12 V : NOT 1.80 2.28 1.73 2.13 0.28 15,567,308 4046 2.13 2.15
2007-09-11 V : NOT 1.60 2.02 1.54 1.85 0.11 17,142,036 3774 1.85 1.87
2007-09-10 V : NOT 1.19 1.82 1.14 1.74 0.89 20,434,528 4091 1.73 1.74
2007-09-07 V : NOT      
2007-09-06 V : NOT 0.78 0.87 0.77 0.85 0.09 2,987,596 418 0.83 0.85
2007-09-05 V : NOT 0.80 0.80 0.76 0.76 -0.04 1,320,310 239 0.76 0.78
2007-09-04 V : NOT 0.82 0.87 0.77 0.80 -0.05 3,781,336 547 0.80 0.81
2007-08-31 V : NOT 0.75 0.91 0.73 0.85 0.07 8,344,613 1106 0.83 0.85
2007-08-30 V : NOT 0.70 0.83 0.68 0.78 0.11 8,768,741 1233 0.77 0.78
2007-08-29 V : NOT 0.66 0.70 0.55 0.67 0.275 7,131,322 884 0.67 0.68
2007-08-28 V : NOT      
2007-08-27 V : NOT 0.395 0.395 0.395 0.395 0.00 36,900 8    
2007-08-24 V : NOT 0.39 0.395 0.36 0.395 0.02 143,200 26 0.38 0.395
2007-08-23 V : NOT 0.385 0.395 0.37 0.375 -0.01 209,610 44 0.37 0.38
2007-08-22 V : NOT 0.38 0.41 0.38 0.385 -0.015 197,890 44 0.385 0.40
2007-08-21 V : NOT 0.44 0.44 0.375 0.40 -0.04 59,600 20 0.38 0.40
2007-08-20 V : NOT 0.38 0.44 0.38 0.44 0.045 275,280 50 0.425 0.44
2007-08-17 V : NOT 0.43 0.45 0.36 0.395 -0.02 266,500 37 0.375 0.435
2007-08-16 V : NOT 0.44 0.44 0.29 0.415 -0.035 318,100 73 0.415 0.42
2007-08-15 V : NOT 0.455 0.47 0.44 0.45 -0.03 82,040 27 0.45 0.465
2007-08-14 V : NOT 0.455 0.485 0.455 0.48 -0.01 247,800 37 0.465 0.48
2007-08-13 V : NOT 0.435 0.49 0.435 0.49 0.04 186,500 34 0.48 0.49
2007-08-10 V : NOT 0.455 0.47 0.42 0.45 -0.005 420,200 52 0.435 0.45
2007-08-09 V : NOT 0.465 0.465 0.45 0.455 -0.01 159,660 35 0.455 0.465
2007-08-08 V : NOT 0.48 0.48 0.45 0.465 -0.02 179,750 41 0.46 0.48
2007-08-07 V : NOT 0.49 0.49 0.46 0.485 0.00 424,500 38 0.46 0.485
2007-08-03 V : NOT 0.49 0.49 0.475 0.485 -0.005 88,500 26 0.475 0.485
2007-08-02 V : NOT 0.48 0.50 0.47 0.49 0.01 97,100 30 0.47 0.49
2007-08-01 V : NOT 0.50 0.50 0.48 0.48 -0.02 50,350 15 0.48 0.49
2007-07-31 V : NOT 0.50 0.52 0.485 0.50 0.00 120,500 27 0.49 0.52
2007-07-30 V : NOT 0.49 0.50 0.485 0.50 0.015 64,900 20 0.495 0.50
2007-07-27 V : NOT 0.49 0.50 0.48 0.485 0.00 142,500 25 0.49 0.50
2007-07-26 V : NOT 0.51 0.52 0.47 0.485 -0.015 165,400 54 0.485 0.50
2007-07-25 V : NOT 0.50 0.51 0.48 0.50 0.00 248,850 61 0.495 0.50
2007-07-24 V : NOT 0.51 0.52 0.50 0.50 -0.01 154,500 33 0.50 0.51
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply