Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.
Message: Time and sales.
4:00:06 PM Trade 0.154 30000
4:00:02 PM Bid 0.152 5000
4:00:00 PM Ask 0.154 5000
3:59:44 PM Trade 0.152 19500
3:58:32 PM Trade 0.152 5000
3:58:18 PM Trade 0.152 9500
3:58:18 PM Trade 0.152 9500
3:58:14 PM Trade 0.152 2395
3:58:04 PM Trade 0.151 10000
3:57:28 PM Trade 0.152 500
3:57:24 PM Trade 0.152 500
3:57:16 PM Trade 0.151 2200
3:57:02 PM Trade 0.152 10000
3:57:02 PM Trade 0.152 500
3:56:58 PM Bid 0.151 5000
3:56:54 PM Trade 0.152 500
3:56:42 PM Trade 0.151 5000
3:56:42 PM Bid 0.15 5000
3:56:38 PM Trade 0.15 48700
3:56:38 PM Bid 0.151 5000
3:56:34 PM Bid 0.15 5000
3:56:32 PM Trade 0.151 11300
3:56:28 PM Trade 0.152 11300
3:56:26 PM Trade 0.151 12000
3:56:22 PM Trade 0.153 10000
3:56:14 PM Ask 0.152 5000
3:56:02 PM Trade 0.151 5320
3:56:02 PM Ask 0.153 5000
3:55:56 PM Bid 0.151 5000
3:55:50 PM Trade 0.153 1700
3:55:48 PM Trade 0.154 1700
3:55:46 PM Trade 0.154 10000
3:55:44 PM Trade 0.153 10000
3:55:44 PM Trade 0.153 14700
3:55:44 PM Trade 0.153 12000
3:55:44 PM Trade 0.153 5000
3:55:44 PM Trade 0.153 10000
3:55:40 PM Trade 0.153 8300
3:55:34 PM Trade 0.153 7000
3:55:28 PM Trade 0.152 20000
3:55:26 PM Trade 0.154 1000
3:55:26 PM Trade 0.154 2000
3:55:22 PM Trade 0.153 2000
3:55:22 PM Trade 0.153 1000
3:55:20 PM Trade 0.153 9500
3:55:12 PM Trade 0.153 500
3:54:28 PM Trade 0.153 15000
3:54:20 PM Trade 0.155 10000
3:54:18 PM Trade 0.154 900
3:54:12 PM Trade 0.154 500
Loading...
Loading...
New Message
Please
login
to post a reply