A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - open

posted on Apr 09, 2008 05:34AM

Last: 0.235 EVEN Bid : 0.235 Ask : 0.260 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
5,000	1	0.235
5,000	1	0.230
5,000	1	0.225
5,000	1	0.220
15,000	1	0.215

Asks
Price	# of Orders	Total Size
0.260	1	500
0.270	1	6,000
0.280	2	5,500
0.285	2	20,000
0.290	4	18,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
8:58:48	ANONYMOUS	5,000	0.235
4/8/2008 3:04:11	ANONYMOUS	5,000	0.230
3/28/2008 9:19:58	ANONYMOUS	5,000	0.225
3/27/2008 8:51:10	ANONYMOUS	5,000	0.220
4/8/2008 3:52:16	ANONYMOUS	15,000	0.215
3/25/2008 12:57:30	ANONYMOUS	20,000	0.210
3/25/2008 12:17:45	ANONYMOUS	20,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205
3/20/2008 2:20:02	ANONYMOUS	1,000	0.200
3/25/2008 9:37:10	RAYMOND JAMES	10,000	0.200

Asks
Price	Size	Broker Name	Time of Order
0.260	500	ANONYMOUS	4/8/2008 8:41:26
0.270	6,000	BMO NESBITT	4/8/2008 3:26:42
0.280	2,500	ANONYMOUS	4/2/2008 2:37:40
0.280	3,000	RBC	4/7/2008 3:18:14
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05
0.285	10,000	ANONYMOUS	4/7/2008 2:12:38
0.290	3,000	TD SEC	4/2/2008 12:04:39
0.290	2,000	TD SEC	4/7/2008 7:31:31
0.290	10,000	RBC	4/8/2008 7:01:10
0.290	3,000	RBC	4/8/2008 2:46:12

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply