A gold and base metal company with focus on the Timmins mining camp

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0939

posted on Apr 08, 2008 05:40AM

Last: 0.255 EVEN Bid : 0.240 Ask : 0.260 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
5,000	1	0.240
15,000	2	0.235
5,000	1	0.230
25,000	2	0.225
5,000	1	0.220

Asks
Price	# of Orders	Total Size
0.260	1	500
0.280	2	5,500
0.285	2	20,000
0.290	5	26,500
0.295	1	1,500

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/7/2008 10:27:32	TD SEC	5,000	0.240
4/7/2008 10:51:21	ANONYMOUS	10,000	0.235
4/7/2008 12:32:05	ANONYMOUS	5,000	0.235
3/31/2008 3:24:07	ANONYMOUS	5,000	0.230
3/28/2008 9:19:58	ANONYMOUS	5,000	0.225
4/4/2008 10:53:56	ANONYMOUS	20,000	0.225
3/27/2008 8:51:10	ANONYMOUS	5,000	0.220
3/25/2008 12:57:30	ANONYMOUS	20,000	0.210
3/25/2008 12:17:45	ANONYMOUS	20,000	0.205
3/25/2008 12:18:18	ANONYMOUS	10,000	0.205

Asks
Price	Size	Broker Name	Time of Order
0.260	500	ANONYMOUS	8:41:26
0.280	2,500	ANONYMOUS	4/2/2008 2:37:40
0.280	3,000	RBC	4/7/2008 3:18:14
0.285	10,000	BERKSHIRE	3/27/2008 8:45:05
0.285	10,000	ANONYMOUS	4/7/2008 2:12:38
0.290	3,000	TD SEC	4/2/2008 12:04:39
0.290	5,500	UNION	4/3/2008 11:55:46
0.290	6,000	BMO NESBITT	4/4/2008 8:05:05
0.290	2,000	TD SEC	4/7/2008 7:31:31
0.290	10,000	RBC	7:01:10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply