After the bell - McFaulds Lake plays
posted on
Apr 08, 2008 12:19PM
Discuss the various junior resource companies within the McFaulds Lake Area
Well, lots of news today, and all of it is good! It will take a day or so for the market to digest, but I would expect a steep climb in SP for NOT, FWR, SPQ, and KWG this week. Now, if only E2 assay results would be released...
Symbol | Last | Change | % Chg | Bid (00) | Ask (00) | High | Lo | Open | Volume | Traded | Score* | News | |||
V.ADD | $0.13 |
|
| 0.13(420) | 0.135(300) | 0.13 | 0.13 | 0.13 | 158,000 | 12:58 | 40 | ![]() | 4/3/2008 | ||
V.BMK | $0.39 | -0.005 | -1.27%![]() | 0.39(260) | 0.40(620) | 0.395 | 0.385 | 0.385 | 272,300 | 12:57 | 18 | ![]() | 4/3/2008 | ||
V.BOL | $0.40 |
|
| 0.40(480) | 0.47(80) | 0.46 | 0.40 | 0.46 | 12,000 | 09:15 | 10:02 AM | ||||
C.MINE | $0.24 | -0.01 | -4.00%![]() | 0.22() | 0.25() | 0.24 | 0.24 | 7,000 | 09:04 | ||||||
V.CO | $0.25 | -0.04 | -13.79%![]() | 0.25(10) | 0.255(145) | 0.29 | 0.22 | 0.28 | 469,440 | 12:48 | 44 | ![]() | 3/31/2008 | ||
V.DSP | $0.245 | -0.01 | -3.92%![]() | 0.245(20) | 0.25(50) | 0.26 | 0.245 | 0.245 | 35,375 | 12:13 | 38 | ![]() | 3/11/2008 | ||
V.EWR | $0.12 |
|
| 0.12(115) | 0.13(1,440) | 0.12 | 0.12 | 0.12 | 16,500 | 12:46 | 58 | ![]() | 4/2/2008 | ||
V.FNC | $2.16 | -0.14 | -6.09%![]() | 2.17(2) | 2.24(1) | 2.29 | 2.16 | 2.29 | 25,850 | 12:56 | 60 | ![]() | |||
V.FWR | $0.34 | -0.02 | -5.56%![]() | 0.33(490) | 0.34(250) | 0.35 | 0.33 | 0.35 | 518,390 | 12:51 | 55 | ![]() | 8:52 AM | ||
V.GGY | $0.10 | -0.005 | -4.76%![]() | 0.095(1,910) | 0.10(90) | 0.105 | 0.10 | 0.105 | 40,000 | 12:46 | 40 | ![]() | 3/26/2008 | ||
V.GZZ | $0.25 | +0.015 | +6.38%![]() | 0.245(30) | 0.255(25) | 0.29 | 0.24 | 0.25 | 150,500 | 12:51 | 26 | ![]() | 9:38 AM | ||
V.HUI | $0.225 | +0.015 | +7.14%![]() | 0.225(40) | 0.235(200) | 0.23 | 0.205 | 0.205 | 191,000 | 12:56 | 8:52 AM | ||||
T.INV | $0.86 |
|
| 0.84(150) | 0.86(25) | 0.86 | 0.86 | 0.86 | 62,500 | 11:03 | 53 | ![]() | 3/31/2008 | ||
V.KWG | $0.075 | +0.005 | +7.14%![]() | 0.07(9,990) | 0.075(1,530) | 0.08 | 0.07 | 0.075 | 1,489,000 | 12:55 | 35 | ![]() | 8:52 AM | ||
V.LGD | $0.265 | -0.005 | -1.85%![]() | 0.24(115) | 0.265(200) | 0.265 | 0.265 | 1,000 | 4/7/2008 | 71 | ![]() | 3/24/2008 | |||
V.MGR | $0.50 | +0.01 | +2.04%![]() | 0.47(10) | 0.50(55) | 0.50 | 0.485 | 0.485 | 7,666 | 12:57 | 36 | ![]() | 4/3/2008 | ||
V.MKR | $0.235 | -0.02 | -7.84%![]() | 0.235(10) | 0.25(1,000) | 0.24 | 0.235 | 0.24 | 5,500 | 12:30 | 50 | ![]() | 3/27/2008 | ||
V.MTX | $0.30 |
|
| 0.28(200) | 0.30(160) | 0.30 | 0.295 | 0.295 | 51,000 | 10:06 | 46 | ![]() | 4/3/2008 | ||
V.NOT | $5.22 | -0.05 | -0.95%![]() | 5.22(99) | 5.25(66) | 5.32 | 5.22 | 5.25 | 287,964 | 12:59 | 52 | ![]() | 2:32 PM | ||
V.PRB | $0.73 | +0.03 | +4.29%![]() | 0.73(95) | 0.74(5) | 0.80 | 0.73 | 0.80 | 280,600 | 12:59 | 46 | ![]() | 4/1/2008 | ||
V.ROX | $0.13 | +0.005 | +4.00%![]() | 0.12(200) | 0.13(10) | 0.13 | 0.13 | 0.13 | 15,300 | 11:29 | 47 | ![]() | 2/19/2008 | ||
V.SFF | $0.175 | +0.015 | +9.38%![]() | 0.16(5) | 0.175(185) | 0.18 | 0.175 | 0.18 | 9,700 | 09:46 | 2/12/2008 | ||||
V.SPQ | $0.12 | +0.01 | +9.09%![]() | 0.115(2,490) | 0.12(4,265) | 0.12 | 0.11 | 0.115 | 2,687,000 | 12:59 | 56 | ![]() | 8:52 AM | ||
V.SUP | $0.27 | -0.025 | -8.47%![]() | 0.27(145) | 0.30(225) | 0.295 | 0.27 | 0.29 | 46,000 | 12:59 | 51 | ![]() | 3/28/2008 | ||
V.SV | $0.51 | -0.16 | -23.88%![]() | 0.51(200) | 0.61(75) | 0.51 | 0.51 | 0.51 | 40,000 | 09:40 | 32 | ![]() | 3/3/2008 | ||
V.TME | $0.55 |
|
| 0.55(55) | 0.56(50) | 0.55 | 0.55 | 0.55 | 14,000 | 12:52 | 43 | ![]() | 4/1/2008 | ||
V.UC | $0.29 |
|
| 0.29(160) | 0.30(345) | 0.30 | 0.29 | 0.29 | 169,900 | 12:54 | 40 | ![]() | |||
V.WSR | $0.49 | +0.01 | +2.08%![]() | 0.48(700) | 0.49(110) | 0.50 | 0.47 | 0.48 | 93,200 | 12:31 | 63 | ![]() | 3/31/2008 | ||
Figures in local currency of Exchange where stock is listed | |||||||||||||||
*Click here to learn more about StockScores | |||||||||||||||
| |||||||||||||||
mcfaulds | Data as of 4/8/2008 1:16:44 PM PST |