Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Time & Sales -Tuesday 3/01/11 Vol 25,980 Closed at $2.17
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 2.17 200
15:59:39 $ 2.17 200
15:58:30 $ 2.16 500
15:58:21 $ 2.1627 2,500
15:58:21 $ 2.16 1,100
15:57:38 $ 2.17 200
15:57:23 $ 2.17 400
15:56:07 $ 2.17 400
15:55:40 $ 2.17 200
15:55:40 $ 2.17 200
15:54:52 $ 2.17 600
15:53:56 $ 2.17 200
15:53:37 $ 2.17 200
15:53:21 $ 2.18 100
15:53:21 $ 2.18 200
15:48:21 $ 2.1601 334
15:45:59 $ 2.16 500
15:45:47 $ 2.16 500
14:41:09 $ 2.15 100
14:21:13 $ 2.15 200
14:15:47 $ 2.13 100
14:06:27 $ 2.15 500
13:23:00 $ 2.15 1,600
13:22:59 $ 2.151 700
13:22:59 $ 2.15 100
13:22:59 $ 2.151 1,700
12:26:55 $ 2.1501 400
11:38:57 $ 2.16 100
10:23:27 $ 2.15 600
10:23:27 $ 2.15 200
10:23:23 $ 2.16 100
10:18:51 $ 2.18 300
09:51:13 $ 2.15 600
09:51:13 $ 2.15 100
09:40:08 $ 2.15 100
09:39:29 $ 2.15 2,500
09:33:42 $ 2.14 500
09:33:42 $ 2.14 100
09:33:42 $ 2.14 100
09:30:00 $ 2.14 250


1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply