Daily trading volumes in this last month and corresponding NR's

Welcome To The Inspiration Mining HUB On AGORACOM

The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

whaler

Rank: President [?]

Points: 24936 [?]

Votes: 69 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Daily trading volumes in this last month and corresponding NR's

in response to

The asks

whaler

posted on Apr 22, 2010 01:31PM

Original NR for the spin-out intentions came out Mar 22/10

April 19th was the halt with a bit of trading just before the close. The "get out and get in" (or is it get in and get out) days are quite obvious.

Trading range on that month for the closing SP was a low of .32 and a high of .43

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
21-Apr-10	0.38	0.38	0.35	0.35	38,500	0.35
20-Apr-10	0.33	0.40	0.33	0.36	331,500	0.36
19-Apr-10	0.32	0.34	0.32	0.33	51,000	0.33
16-Apr-10	0.32	0.34	0.32	0.32	269,200	0.32
15-Apr-10	0.35	0.35	0.32	0.32	174,700	0.32
14-Apr-10	0.35	0.38	0.34	0.35	479,000	0.35
13-Apr-10	0.40	0.41	0.40	0.41	39,000	0.41
12-Apr-10	0.40	0.41	0.40	0.41	31,000	0.41
9-Apr-10	0.41	0.41	0.40	0.40	58,400	0.40
8-Apr-10	0.42	0.43	0.41	0.41	45,400	0.41
7-Apr-10	0.42	0.42	0.42	0.42	25,400	0.42
6-Apr-10	0.42	0.43	0.40	0.40	187,800	0.40
5-Apr-10	0.44	0.44	0.43	0.43	54,100	0.43
1-Apr-10	0.42	0.45	0.42	0.43	420,000	0.43
31-Mar-10	0.42	0.42	0.40	0.41	318,300	0.41
30-Mar-10	0.40	0.44	0.39	0.42	241,300	0.42
29-Mar-10	0.39	0.41	0.38	0.39	145,600	0.39
26-Mar-10	0.40	0.40	0.39	0.39	5,200	0.39
25-Mar-10	0.42	0.42	0.38	0.38	237,200	0.38
24-Mar-10	0.34	0.43	0.34	0.42	316,800	0.42
23-Mar-10	0.35	0.35	0.34	0.34	99,700	0.34
22-Mar-10	0.34	0.35	0.34	0.35	38,000	0.35

Mon, Mar 22, 2010

•

Inspiration Announces Action to Increase Shareholder Value
Marketwire (Mon, Mar 22)

Mon, Mar 29, 2010

•

Inspiration Provides Additional Information on Proposed Spin-Out
CCNMatthews (Mon, Mar 29)

Tue, Mar 30, 2010

•

Inspiration Amends Record Date for Proposed Spin-Out
CCNMatthews (Tue, Mar 30)

Mon, Apr 19, 2010

•	Inspiration Mining Corporation: TSX Requests that Record Date for Proposed Spin-Out be Amended Marketwire (Mon, Apr 19)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply