Welcome To The Inspiration Mining HUB On AGORACOM

The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

Free
Message: Blue
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Blue

posted on Mar 20, 2009 07:17AM

Had a look back at the time when we were flirting with new lows day after day

There wasn't much happening then. If I recall it was a CIBC seller who would show us the new lows at the time?? FYI 43 was the 52 week low on Mar 09

http://agoracom.com/ir/Inspiration/f...

Date/Open/Hi/Low/Close/Volume/Adjusted close

11-Mar-09 0.48 0.57 0.48 0.50 148,200 0.50
10-Mar-09 0.44 0.45 0.44 0.45 68,200 0.45
9-Mar-09 0.47 0.47 0.43 0.43 28,700 0.43
6-Mar-09 0.45 0.46 0.44 0.46 54,600 0.46
5-Mar-09 0.46 0.48 0.44 0.44 52,500 0.44
4-Mar-09 0.48 0.50 0.45 0.48 49,100 0.48
3-Mar-09 0.46 0.50 0.45 0.48 11,800 0.48
2-Mar-09 0.48 0.52 0.46 0.46 81,800 0.46
27-Feb-09 0.50 0.52 0.46 0.52 57,400 0.52
26-Feb-09 0.47 0.52 0.47 0.51 133,600 0.51
25-Feb-09 0.46 0.48 0.46 0.46 36,400 0.46
24-Feb-09 0.47 0.48 0.47 0.47 32,600 0.47
23-Feb-09 0.50 0.50 0.47 0.47 21,100 0.47
20-Feb-09 0.50 0.52 0.47 0.52 51,000 0.52
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply