Last updated: Jun 19, 2014 16:55 EST
SymbolCompany NameLastChange% ChangeVolume
AUM |
GOLDEN MINERALS COMPANY |
1.48 |
+0.46 |
+45.10% |
493,782 |
KOR |
CORVUS GOLD INC |
1.60 |
+0.25 |
+18.52% |
122,312 |
ITH |
INTERNATIONAL TOWER HILL MINES |
0.77 |
+0.11 |
+16.67% |
247,803 |
FVI |
FORTUNA SILVER MINES INC |
6.08 |
+0.82 |
+15.59% |
1,108,138 |
AXR |
ALEXCO RESOURCE CORP. |
1.38 |
+0.18 |
+15.00% |
201,662 |
SBB |
SABINA GOLD AND SILVER CORP |
0.93 |
+0.12 |
+14.81% |
1,237,734 |
DPM |
DUNDEE PRECIOUS METALS INC. |
5.29 |
+0.66 |
+14.25% |
602,301 |
GCM |
GRAN COLOMBIA GOLD CORP. |
1.50 |
+0.18 |
+13.64% |
296,625 |
ORE |
OREZONE GOLD CORPORATION |
0.84 |
+0.10 |
+13.51% |
343,909 |
VGZ |
VISTA GOLD CORP |
0.59 |
+0.07 |
+13.46% |
62,151 |
FTP |
FORTRESS PAPER LTD. |
3.25 |
+0.38 |
+13.24% |
51,879 |
EXN |
EXCELLON RESOURCES INC. |
1.38 |
+0.16 |
+13.11% |
134,594 |
SVM |
SILVERCORP METALS INC. |
2.20 |
+0.24 |
+12.24% |
921,386 |
DNA |
DALRADIAN RESOURCES INC. |
1.02 |
+0.11 |
+12.09% |
534,975 |
TRY |
TROY RESOURCES LIMITED |
1.14 |
+0.12 |
+11.76% |
14,100 |
GSC |
GOLDEN STAR |
0.68 |
+0.07 |
+11.48% |
107,677 |
RIC |
RICHMONT MINES |
1.56 |
+0.16 |
+11.43% |
177,295 |
GEO |
GEODRILL LIMITED |
0.91 |
+0.09 |
+10.98% |
12,550 |
DMM |
DYNASTY METALS |
1.64 |
+0.16 |
+10.81% |
28,600 |
OGC |
OCEANAGOLD CORPORATION |
3.56 |
+0.34 |
+10.56% |
1,736,757 |
MAQ |
MCEWEN MINING MINERA ANDES ACQ |
3.27 |
+0.30 |
+10.10% |
66,092 |
LYD |
LYDIAN INTERNATIONAL LIMITED |
1.34 |
+0.12 |
+9.84% |
540,358 |
MUX |
MCEWEN MINING INC |
3.27 |
+0.29 |
+9.73% |
495,891 |
MAG |
MAG SILVER CORP. |
11.20 |
+0.99 |
+9.70% |
572,819 |
BB |
BLACKBERRY LIMITED |
9.84 |
+0.84 |
+9.33% |
7,896,348 |
OER |
OANDO ENERGY RESOURCES INC |
1.67 |
+0.14 |
+9.15% |
20,530 |
PZG |
PARAMOUNT GOLD AND SILVER CORP |
1.20 |
+0.10 |
+9.09% |
111,800 |
AGI |
ALAMOS GOLD INC. |
11.09 |
+0.92 |
+9.05% |
971,594 |
ELD |
ELDORADO GOLD |
7.68 |
+0.60 |
+8.47% |
6,059,365 |
TGZ |
TERANGA GOLD CORPORATION |
0.77 |
+0.06 |
+8.45% |
3,052,516 |
MGT |
MINES MANAGEMENT INC. |
1.05 |
+0.08 |
+8.25% |
500 |
PME |
SENTRY SELECT PRIMARY METALS CO |
4.20 |
+0.32 |
+8.25% |
134,442 |
CXS |
COUNSEL CORP |
1.97 |
+0.15 |
+8.24% |
555,176 |
KRN |
KARNALYTE RESOURCES INC |
1.35 |
+0.10 |
+8.00% |
97,300 |
DGC |
DETOUR GOLD CORPORATION |
14.97 |
+1.09 |
+7.85% |
2,372,291 |
RMX |
RUBICON MINERALS CORP. |
1.53 |
+0.11 |
+7.75% |
2,672,133 |
MMP.UN |
PRECIOUS METALS AND MINING TRUS |
3.07 |
+0.22 |
+7.72% |
223,577 |
BTO |
B2GOLD CORP. |
3.09 |
+0.22 |
+7.67% |
26,325,718 |
THO |
TAHOE RESOURCES INC |
27.60 |
+1.95 |
+7.60% |
364,741 |
EDV |
ENDEAVOUR MINING CORP |
0.86 |
+0.06 |
+7.50% |
1,521,779 |
GUY |
GUYANA GOLDFIELDS INC |
2.63 |
+0.18 |
+7.35% |
784,242 |
HYD |
HYDUKE ENERGY SERVICES INC. |
0.75 |
+0.05 |
+7.14% |
58,800 |
SSO |
SILVER STANDARD RES INC. |
9.17 |
+0.61 |
+7.13% |
466,473 |
SVL |
SILVERCREST MINES INC |
2.30 |
+0.15 |
+6.98% |
426,784 |
XRC |
EXETER RESOURCE CORPORATION |
0.77 |
+0.05 |
+6.94% |
62,700 |
EDR |
ENDEAVOUR SILVER CORP. |
5.89 |
+0.38 |
+6.90% |
270,808 |
PWC |
PWC CAPITAL INC |
0.80 |
+0.05 |
+6.67% |
8,467 |
SLR |
SOLITARIO EXPLORATION & ROYALTY |
1.47 |
+0.09 |
+6.52% |
9,100 |
WDO |
WESDOME GOLD MINES LTD. |
0.84 |
+0.05 |
+6.33% |
96,773 |
SMF |
SEMAFO J |
5.05 |
+0.30 |
+6.32% |
3,110,379 |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|