There it is again 4500 shares of buying starting at $4.959 to $5.02, then a 100 share sell dropping the share price to $4.94 then a couple minutes later dropping 100 share sell drops the share price to $4.91
AUMN
Golden Minerals Co.
|
NLS Time (ET)
|
NLS Price
|
NLS Share Volume
|
|
12:27:02
|
$ 4.94
|
100
|
|
12:21:56
|
$ 5.02
|
200
|
|
12:17:38
|
$ 5.01
|
500
|
|
12:16:02
|
$ 5.034
|
300
|
|
12:12:15
|
$ 5.05
|
100
|
|
12:11:33
|
$ 5.01
|
100
|
|
12:11:08
|
$ 5.01
|
100
|
|
12:07:25
|
$ 4.9999
|
684
|
|
12:07:25
|
$ 4.9999
|
100
|
|
12:07:25
|
$ 4.9899
|
100
|
|
12:07:25
|
$ 4.9899
|
500
|
|
12:07:25
|
$ 4.9899
|
200
|
|
12:07:25
|
$ 4.9699
|
100
|
|
12:07:25
|
$ 4.96
|
100
|
|
12:07:19
|
$ 4.931
|
300
|
|
12:07:19
|
$ 4.931
|
520
|
|
12:07:19
|
$ 4.9381
|
100
|
|
12:07:19
|
$ 4.9381
|
100
|
|
12:07:04
|
$ 4.9597
|
100
|
|
12:05:50
|
$ 4.931
|
140
|
|
12:05:50
|
$ 4.934
|
100
|
|
12:03:39
|
$ 4.959
|
100
|
|
12:01:57
|
$ 4.91
|
100
|
Read more: http://www.nasdaq.com/symbol/aumn/time-sales#ixzz1xmmhpBfE
