Welcome To The Golden Minerals HUB On AGORACOM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
Message: Today's trades
|
Here are all the trades for : ECU on 2/ 17/2009. |
 |
|
420 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
T | 2009-02-17 15:59:39 | 0.56 | -0.02 | 1,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:59:39 | 0.56 | -0.02 | 1,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:51 | 0.56 | -0.02 | 500 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:58:51 | 0.56 | -0.02 | 1,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:51 | 0.56 | -0.02 | 1,500 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:33 | 0.56 | -0.02 | 1,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:33 | 0.56 | -0.02 | 31,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:21 | 0.56 | -0.02 | 1,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:21 | 0.56 | -0.02 | 4,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:15 | 0.56 | -0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:58:15 | 0.56 | -0.02 | 4,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:30 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:30 | 0.56 | -0.02 | 2,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:24 | 0.56 | -0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 250 | 88 E-TRADE | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 300 | 80 National Bank | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 3,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 69,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 100 | 33 Canaccord | 79 CIBC | E |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 3,500 | 2 RBC | 79 CIBC | K |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 4,000 | 2 RBC | 79 CIBC | K |
|
||||||||
|
T | 2009-02-17 15:57:10 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-02-17 15:54:01 | 0.57 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:54:01 | 0.57 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:54:01 | 0.57 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:53:12 | 0.57 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:53:12 | 0.57 | -0.01 | 8,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:53:12 | 0.57 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:51:45 | 0.57 | -0.01 | 11,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:51:45 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:51:45 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:45:03 | 0.57 | -0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:45:03 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:45:03 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:42:48 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:42:48 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:42:14 | 0.57 | -0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:42:14 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:42:14 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:40:40 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:40:40 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:40:40 | 0.57 | -0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:38:53 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:38:53 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:37:49 | 0.57 | -0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:37:49 | 0.57 | -0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:36:00 | 0.57 | -0.01 | 50 | 9 BMO Nesbitt | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 15:36:00 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:30:27 | 0.56 | -0.02 | 14,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:30:11 | 0.57 | -0.01 | 9,500 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:30:11 | 0.57 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:28:34 | 0.57 | -0.01 | 1,500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:28:28 | 0.57 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:28:28 | 0.57 | -0.01 | 500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 15:28:24 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:28:24 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 15:27:07 | 0.57 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:27:07 | 0.57 | -0.01 | 6,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:20:08 | 0.57 | -0.01 | 4,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:20:08 | 0.57 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:17:02 | 0.57 | -0.01 | 5,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:13:44 | 0.57 | -0.01 | 2,500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:10:44 | 0.56 | -0.01 | 200 | 33 Canaccord | 7 TD Sec | E |
|
||||||||
|
T | 2009-02-17 15:10:38 | 0.57 | -0.01 | 400 | 57 Interactive | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 15:09:07 | 0.57 | -0.01 | 500 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 15:09:07 | 0.57 | -0.01 | 4,500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 15:06:15 | 0.56 | -0.02 | 2,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-02-17 14:55:41 | 0.57 | -0.01 | 200 | 57 Interactive | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 14:50:40 | 0.57 | -0.01 | 7,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 14:50:32 | 0.57 | -0.01 | 200 | 57 Interactive | 7 TD Sec | E |
|
||||||||
|
T | 2009-02-17 14:47:43 | 0.57 | -0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 14:47:28 | 0.57 | -0.01 | 7,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 14:47:28 | 0.57 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:47:09 | 0.57 | -0.01 | 1,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 14:47:09 | 0.57 | -0.01 | 4,000 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:47:09 | 0.57 | -0.01 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:44:30 | 0.57 | -0.01 | 2,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:37:20 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:36:34 | 0.57 | -0.01 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:32:48 | 0.57 | -0.01 | 4,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:32:09 | 0.57 | -0.01 | 1,500 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:32:06 | 0.57 | -0.01 | 6,500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:31:15 | 0.57 | -0.01 | 10,000 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:30:56 | 0.57 | -0.01 | 2,000 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:26:05 | 0.57 | -0.01 | 100 | 79 CIBC | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 14:26:05 | 0.57 | -0.01 | 500 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:13:26 | 0.56 | -0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:12:40 | 0.57 | -0.01 | 400 | 79 CIBC | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 14:12:40 | 0.57 | -0.01 | 3,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:12:22 | 0.57 | -0.01 | 500 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:12:03 | 0.57 | -0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:12:03 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 14:12:03 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 13:58:38 | 0.57 | -0.01 | 3,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 13:54:41 | 0.57 | -0.01 | 1,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 13:54:21 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 13:54:21 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 13:46:34 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:46:34 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 13:43:45 | 0.56 | -0.02 | 500 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
T | 2009-02-17 13:43:45 | 0.56 | -0.02 | 500 | 33 Canaccord | 80 National Bank | K |
|
||||||||
|
T | 2009-02-17 13:37:49 | 0.57 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:33:36 | 0.57 | -0.01 | 400 | 7 TD Sec | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 13:25:28 | 0.57 | -0.01 | 5,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:20:36 | 0.57 | -0.01 | 3,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:20:10 | 0.57 | -0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:20:10 | 0.57 | -0.01 | 9,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 13:16:36 | 0.57 | -0.01 | 500 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 13:16:36 | 0.57 | -0.01 | 500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:16:18 | 0.57 | -0.01 | 400 | 33 Canaccord | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 13:16:18 | 0.57 | -0.01 | 500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:16:18 | 0.57 | -0.01 | 500 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 13:14:48 | 0.57 | -0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:14:45 | 0.57 | -0.01 | 5,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:13:23 | 0.57 | -0.01 | 4,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 13:13:23 | 0.57 | -0.01 | 1,000 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 13:04:39 | 0.57 | -0.01 | 8,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 13:02:32 | 0.57 | -0.01 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 13:02:32 | 0.57 | -0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:59:38 | 0.57 | -0.01 | 4,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:59:26 | 0.57 | -0.01 | 200 | 88 E-TRADE | 57 Interactive | E |
|
||||||||
|
T | 2009-02-17 12:59:26 | 0.57 | -0.01 | 500 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:59:26 | 0.57 | -0.01 | 500 | 88 E-TRADE | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:58:23 | 0.56 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:58:23 | 0.56 | -0.02 | 1,500 | 88 E-TRADE | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:57:48 | 0.57 | -0.01 | 12,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:57:48 | 0.57 | -0.01 | 7,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:54:31 | 0.57 | -0.01 | 1,500 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:54:31 | 0.57 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:47:16 | 0.57 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:44:28 | 0.57 | -0.01 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:36:25 | 0.57 | -0.01 | 9,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:36:25 | 0.57 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:32:49 | 0.57 | -0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:32:49 | 0.57 | -0.01 | 500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:32:19 | 0.57 | -0.01 | 9,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:32:19 | 0.57 | -0.01 | 1,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:30:17 | 0.57 | -0.01 | 4,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:30:17 | 0.57 | -0.01 | 7,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:26:35 | 0.57 | -0.01 | 3,000 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 12:26:35 | 0.57 | -0.01 | 500 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:24:50 | 0.57 | -0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:20:36 | 0.57 | -0.01 | 250 | 85 Scotia | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 12:20:07 | 0.57 | -0.01 | 500 | 48 Laurentian | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:20:07 | 0.57 | -0.01 | 500 | 48 Laurentian | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:19:36 | 0.57 | -0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:18:10 | 0.57 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:16:54 | 0.57 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:16:54 | 0.57 | -0.01 | 500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:13:59 | 0.57 | -0.01 | 4,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:13:55 | 0.57 | -0.01 | 400 | 2 RBC | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 12:13:55 | 0.57 | -0.01 | 6,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:12:30 | 0.57 | -0.01 | 3,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:09:35 | 0.57 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:09:35 | 0.57 | -0.01 | 500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 12:05:28 | 0.57 | -0.01 | 10,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 12:03:03 | 0.57 | -0.01 | 2,500 | 88 E-TRADE | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 12:01:18 | 0.57 | -0.01 | 2,500 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 12:00:02 | 0.56 | -0.02 | 3,500 | 88 E-TRADE | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 12:00:02 | 0.56 | -0.02 | 500 | 80 National Bank | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 12:00:02 | 0.56 | -0.02 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 12:00:02 | 0.56 | -0.02 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 12:00:02 | 0.56 | -0.02 | 1,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 11:55:33 | 0.57 | -0.01 | 2,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 11:55:33 | 0.57 | -0.01 | 180 | 88 E-TRADE | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 11:53:23 | 0.57 | -0.01 | 2,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 11:52:25 | 0.57 | -0.01 | 500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 11:52:25 | 0.57 | -0.01 | 500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 11:46:42 | 0.57 | -0.01 | 7,000 | 88 E-TRADE | 85 Scotia | K |
|
||||||||
|
T | 2009-02-17 11:46:42 | 0.57 | -0.01 | 3,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:45:37 | 0.57 | -0.01 | 400 | 79 CIBC | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 11:45:37 | 0.57 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:45:37 | 0.57 | -0.01 | 500 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 11:44:51 | 0.57 | -0.01 | 3,500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:44:51 | 0.57 | -0.01 | 1,500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:42:33 | 0.57 | -0.01 | 3,000 | 33 Canaccord | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 11:42:10 | 0.57 | -0.01 | 250 | 7 TD Sec | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 11:42:10 | 0.57 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:36:59 | 0.57 | -0.01 | 100 | 79 CIBC | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 11:36:59 | 0.57 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:35:38 | 0.57 | -0.01 | 7,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 11:14:06 | 0.57 | -0.01 | 11,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:13:02 | 0.57 | -0.01 | 3,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:09:30 | 0.57 | -0.01 | 300 | 7 TD Sec | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 11:09:30 | 0.57 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:06:01 | 0.56 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:06:01 | 0.56 | -0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:04:53 | 0.57 | -0.01 | 5,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:04:35 | 0.57 | -0.01 | 12,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 11:04:35 | 0.57 | -0.01 | 500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:04:24 | 0.57 | -0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:03:38 | 0.56 | -0.02 | 2,000 | 88 E-TRADE | 88 E-TRADE | K |
|
||||||||
|
T | 2009-02-17 11:00:47 | 0.57 | -0.01 | 6,500 | 88 E-TRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 11:00:47 | 0.57 | -0.01 | 1,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:55:22 | 0.57 | -0.01 | 100 | 7 TD Sec | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 10:55:22 | 0.57 | -0.01 | 200 | 85 Scotia | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 10:55:22 | 0.57 | -0.01 | 250 | 7 TD Sec | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 10:55:22 | 0.57 | -0.01 | 36,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:55:22 | 0.57 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:55:22 | 0.57 | -0.01 | 3,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:52:14 | 0.57 | -0.01 | 500 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
T | 2009-02-17 10:52:14 | 0.57 | -0.01 | 500 | 33 Canaccord | 15 UBS | K |
|
||||||||
|
T | 2009-02-17 10:51:12 | 0.58 | 0.00 | 3,500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:49:13 | 0.57 | -0.01 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 10:49:13 | 0.57 | -0.01 | 10,000 | 33 Canaccord | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 10:49:13 | 0.57 | -0.01 | 3,000 | 88 E-TRADE | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 10:49:13 | 0.57 | -0.01 | 1,000 | 88 E-TRADE | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 10:39:33 | 0.57 | -0.01 | 100 | 33 Canaccord | 19 Desjardins | E |
|
||||||||
|
T | 2009-02-17 10:39:33 | 0.57 | -0.01 | 500 | 88 E-TRADE | 19 Desjardins | K |
|
||||||||
|
T | 2009-02-17 10:39:30 | 0.58 | 0.00 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 10:26:39 | 0.58 | 0.00 | 5,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:26:25 | 0.58 | 0.00 | 5,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:25:00 | 0.58 | 0.00 | 200 | 2 RBC | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 10:25:00 | 0.58 | 0.00 | 1,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
T | 2009-02-17 10:25:00 | 0.58 | 0.00 | 4,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:25:00 | 0.58 | 0.00 | 3,500 | 2 RBC | 71 Brant | K |
|
||||||||
|
T | 2009-02-17 10:23:05 | 0.58 | 0.00 | 500 | 88 E-TRADE | 71 Brant | K |
|
||||||||
|
T | 2009-02-17 10:23:05 | 0.58 | 0.00 | 500 | 88 E-TRADE | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:22:37 | 0.57 | -0.01 | 500 | 88 E-TRADE | 88 E-TRADE | K |
|
||||||||
|
T | 2009-02-17 10:22:37 | 0.57 | -0.01 | 2,000 | 88 E-TRADE | 88 E-TRADE | K |
|
||||||||
|
T | 2009-02-17 10:17:19 | 0.57 | -0.01 | 1,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:17:19 | 0.57 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:17:19 | 0.57 | -0.01 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:06:08 | 0.58 | 0.00 | 3,000 | 7 TD Sec | 71 Brant | K |
|
||||||||
|
T | 2009-02-17 10:03:35 | 0.58 | 0.00 | 3,000 | 33 Canaccord | 71 Brant | K |
|
||||||||
|
T | 2009-02-17 10:00:17 | 0.58 | 0.00 | 10,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:15 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:15 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:13 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:13 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:13 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:13 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:13 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:13 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:12 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:12 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:10 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:10 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:10 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:10 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:08 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:08 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:07 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:07 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:07 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:07 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:05 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:05 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:05 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:04 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:04 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:03 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:03 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 10:00:03 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 10:00:03 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:59:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:58 | 0.58 | 0.00 | 500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:59:58 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:58 | 0.58 | 0.00 | 500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:59:58 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:58 | 0.58 | 0.00 | 500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:59:58 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:55 | 0.58 | 0.00 | 500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:59:55 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:59:54 | 0.58 | 0.00 | 500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:59:54 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:58:07 | 0.57 | -0.01 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:58:07 | 0.57 | -0.01 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:58:07 | 0.57 | -0.01 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:58:07 | 0.57 | -0.01 | 1,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:50:49 | 0.58 | 0.00 | 500 | 58 Qtrade | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:50:49 | 0.58 | 0.00 | 500 | 58 Qtrade | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:50:11 | 0.58 | 0.00 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:49:31 | 0.58 | 0.00 | 1,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:49:31 | 0.58 | 0.00 | 10,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:49:31 | 0.58 | 0.00 | 1,500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:48:21 | 0.58 | 0.00 | 6,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:32 | 0.58 | 0.00 | 1,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:22 | 0.58 | 0.00 | 7,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:21 | 0.58 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:21 | 0.58 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:14 | 0.58 | 0.00 | 15,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:14 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:14 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:14 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:14 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:12 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:12 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:12 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:12 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:11 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:08 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:08 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:08 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:08 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:06 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:05 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:04 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:04 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:04 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:04 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:04 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:04 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:00 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:00 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:00 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:00 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:46:00 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:46:00 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:59 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:58 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:58 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 3,000 | 33 Canaccord | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:57 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:56 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:45:46 | 0.58 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:45:01 | 0.57 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:45:01 | 0.57 | -0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:45:01 | 0.57 | -0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:45:01 | 0.57 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:39:17 | 0.58 | 0.00 | 500 | 85 Scotia | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:39:17 | 0.58 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
|
||||||||
|
T | 2009-02-17 09:37:08 | 0.58 | 0.00 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-02-17 09:37:08 | 0.58 | 0.00 | 2,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:31:40 | 0.58 | 0.00 | 2,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 100 | 9 BMO Nesbitt | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 360 | 7 TD Sec | 33 Canaccord | E |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 8,000 | 88 E-TRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 5,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 7,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 1,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 17,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 1,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 20,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 5,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 12,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 8,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 1,500 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 1,000 | 58 Qtrade | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 7,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 8,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-02-17 09:30:01 | 0.58 | 0.00 | 6,000 | 7 TD Sec | 7 TD Sec | KL |
New Message
Please
login
to post a reply