Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: Today's trades
Reply New Message
Back To Forum List View

Today's trades

posted on Feb 17, 2009 01:57PM

Here are all the trades for : ECU on 2/ 17/2009.
420 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2009-02-17 15:59:39 0.56 -0.02 1,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 15:59:39 0.56 -0.02 1,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 15:58:51 0.56 -0.02 500 88 E-TRADE 7 TD Sec K
T 2009-02-17 15:58:51 0.56 -0.02 1,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 15:58:51 0.56 -0.02 1,500 88 E-TRADE 1 Anonymous K
T 2009-02-17 15:58:33 0.56 -0.02 1,000 2 RBC 1 Anonymous K
T 2009-02-17 15:58:33 0.56 -0.02 31,000 2 RBC 1 Anonymous K
T 2009-02-17 15:58:21 0.56 -0.02 1,000 2 RBC 1 Anonymous K
T 2009-02-17 15:58:21 0.56 -0.02 4,000 2 RBC 1 Anonymous K
T 2009-02-17 15:58:15 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
T 2009-02-17 15:58:15 0.56 -0.02 4,000 33 Canaccord 1 Anonymous K
T 2009-02-17 15:57:30 0.56 -0.02 1,000 7 TD Sec 1 Anonymous K
T 2009-02-17 15:57:30 0.56 -0.02 2,000 7 TD Sec 1 Anonymous K
T 2009-02-17 15:57:24 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
T 2009-02-17 15:57:10 0.56 -0.02 250 88 E-TRADE 33 Canaccord E
T 2009-02-17 15:57:10 0.56 -0.02 300 80 National Bank 33 Canaccord E
T 2009-02-17 15:57:10 0.56 -0.02 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:57:10 0.56 -0.02 3,500 2 RBC 1 Anonymous K
T 2009-02-17 15:57:10 0.56 -0.02 69,500 2 RBC 1 Anonymous K
T 2009-02-17 15:57:10 0.56 -0.02 100 33 Canaccord 79 CIBC E
T 2009-02-17 15:57:10 0.56 -0.02 3,500 2 RBC 79 CIBC K
T 2009-02-17 15:57:10 0.56 -0.02 4,000 2 RBC 79 CIBC K
T 2009-02-17 15:57:10 0.56 -0.02 1,000 7 TD Sec 79 CIBC K
T 2009-02-17 15:54:01 0.57 -0.01 2,000 7 TD Sec 7 TD Sec K
T 2009-02-17 15:54:01 0.57 -0.01 1,000 7 TD Sec 1 Anonymous K
T 2009-02-17 15:54:01 0.57 -0.01 500 7 TD Sec 1 Anonymous K
T 2009-02-17 15:53:12 0.57 -0.01 1,000 7 TD Sec 1 Anonymous K
T 2009-02-17 15:53:12 0.57 -0.01 8,500 7 TD Sec 1 Anonymous K
T 2009-02-17 15:53:12 0.57 -0.01 500 7 TD Sec 7 TD Sec K
T 2009-02-17 15:51:45 0.57 -0.01 11,000 1 Anonymous 7 TD Sec K
T 2009-02-17 15:51:45 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:51:45 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:45:03 0.57 -0.01 10,000 1 Anonymous 7 TD Sec K
T 2009-02-17 15:45:03 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:45:03 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:42:48 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:42:48 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:42:14 0.57 -0.01 10,000 1 Anonymous 7 TD Sec K
T 2009-02-17 15:42:14 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:42:14 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:40:40 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:40:40 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:40:40 0.57 -0.01 10,000 1 Anonymous 7 TD Sec K
T 2009-02-17 15:38:53 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:38:53 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:37:49 0.57 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 15:37:49 0.57 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 15:36:00 0.57 -0.01 50 9 BMO Nesbitt 33 Canaccord E
T 2009-02-17 15:36:00 0.57 -0.01 500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 15:30:27 0.56 -0.02 14,500 7 TD Sec 7 TD Sec K
T 2009-02-17 15:30:11 0.57 -0.01 9,500 1 Anonymous 7 TD Sec K
T 2009-02-17 15:30:11 0.57 -0.01 500 1 Anonymous 1 Anonymous K
T 2009-02-17 15:28:34 0.57 -0.01 1,500 33 Canaccord 1 Anonymous K
T 2009-02-17 15:28:28 0.57 -0.01 500 1 Anonymous 1 Anonymous K
T 2009-02-17 15:28:28 0.57 -0.01 500 1 Anonymous 33 Canaccord K
T 2009-02-17 15:28:24 0.57 -0.01 500 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 15:28:24 0.57 -0.01 500 9 BMO Nesbitt 33 Canaccord K
T 2009-02-17 15:27:07 0.57 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2009-02-17 15:27:07 0.57 -0.01 6,000 1 Anonymous 7 TD Sec K
T 2009-02-17 15:20:08 0.57 -0.01 4,000 79 CIBC 7 TD Sec K
T 2009-02-17 15:20:08 0.57 -0.01 1,000 79 CIBC 1 Anonymous K
T 2009-02-17 15:17:02 0.57 -0.01 5,000 85 Scotia 1 Anonymous K
T 2009-02-17 15:13:44 0.57 -0.01 2,500 33 Canaccord 1 Anonymous K
T 2009-02-17 15:10:44 0.56 -0.01 200 33 Canaccord 7 TD Sec E
T 2009-02-17 15:10:38 0.57 -0.01 400 57 Interactive 33 Canaccord E
T 2009-02-17 15:09:07 0.57 -0.01 500 85 Scotia 7 TD Sec K
T 2009-02-17 15:09:07 0.57 -0.01 4,500 85 Scotia 1 Anonymous K
T 2009-02-17 15:06:15 0.56 -0.02 2,000 7 TD Sec 79 CIBC K
T 2009-02-17 14:55:41 0.57 -0.01 200 57 Interactive 33 Canaccord E
T 2009-02-17 14:50:40 0.57 -0.01 7,000 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 14:50:32 0.57 -0.01 200 57 Interactive 7 TD Sec E
T 2009-02-17 14:47:43 0.57 -0.01 5,000 7 TD Sec 1 Anonymous K
T 2009-02-17 14:47:28 0.57 -0.01 7,000 7 TD Sec 1 Anonymous K
T 2009-02-17 14:47:28 0.57 -0.01 500 7 TD Sec 7 TD Sec K
T 2009-02-17 14:47:09 0.57 -0.01 1,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 14:47:09 0.57 -0.01 4,000 88 E-TRADE 7 TD Sec K
T 2009-02-17 14:47:09 0.57 -0.01 5,000 7 TD Sec 7 TD Sec K
T 2009-02-17 14:44:30 0.57 -0.01 2,000 33 Canaccord 7 TD Sec K
T 2009-02-17 14:37:20 0.57 -0.01 500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 14:36:34 0.57 -0.01 2,500 7 TD Sec 7 TD Sec K
T 2009-02-17 14:32:48 0.57 -0.01 4,000 7 TD Sec 7 TD Sec K
T 2009-02-17 14:32:09 0.57 -0.01 1,500 88 E-TRADE 7 TD Sec K
T 2009-02-17 14:32:06 0.57 -0.01 6,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 14:31:15 0.57 -0.01 10,000 88 E-TRADE 7 TD Sec K
T 2009-02-17 14:30:56 0.57 -0.01 2,000 85 Scotia 7 TD Sec K
T 2009-02-17 14:26:05 0.57 -0.01 100 79 CIBC 33 Canaccord E
T 2009-02-17 14:26:05 0.57 -0.01 500 79 CIBC 7 TD Sec K
T 2009-02-17 14:13:26 0.56 -0.02 5,000 7 TD Sec 7 TD Sec K
T 2009-02-17 14:12:40 0.57 -0.01 400 79 CIBC 33 Canaccord E
T 2009-02-17 14:12:40 0.57 -0.01 3,000 79 CIBC 7 TD Sec K
T 2009-02-17 14:12:22 0.57 -0.01 500 33 Canaccord 7 TD Sec K
T 2009-02-17 14:12:03 0.57 -0.01 3,000 7 TD Sec 7 TD Sec K
T 2009-02-17 14:12:03 0.57 -0.01 500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 14:12:03 0.57 -0.01 500 9 BMO Nesbitt 33 Canaccord K
T 2009-02-17 13:58:38 0.57 -0.01 3,000 19 Desjardins 7 TD Sec K
T 2009-02-17 13:54:41 0.57 -0.01 1,000 33 Canaccord 7 TD Sec K
T 2009-02-17 13:54:21 0.57 -0.01 500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 13:54:21 0.57 -0.01 500 9 BMO Nesbitt 33 Canaccord K
T 2009-02-17 13:46:34 0.57 -0.01 500 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 13:46:34 0.57 -0.01 500 9 BMO Nesbitt 33 Canaccord K
T 2009-02-17 13:43:45 0.56 -0.02 500 7 TD Sec 80 National Bank K
T 2009-02-17 13:43:45 0.56 -0.02 500 33 Canaccord 80 National Bank K
T 2009-02-17 13:37:49 0.57 -0.01 500 2 RBC 1 Anonymous K
T 2009-02-17 13:33:36 0.57 -0.01 400 7 TD Sec 33 Canaccord E
T 2009-02-17 13:25:28 0.57 -0.01 5,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 13:20:36 0.57 -0.01 3,000 7 TD Sec 1 Anonymous K
T 2009-02-17 13:20:10 0.57 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 13:20:10 0.57 -0.01 9,000 9 BMO Nesbitt 85 Scotia K
T 2009-02-17 13:16:36 0.57 -0.01 500 33 Canaccord 85 Scotia K
T 2009-02-17 13:16:36 0.57 -0.01 500 33 Canaccord 1 Anonymous K
T 2009-02-17 13:16:18 0.57 -0.01 400 33 Canaccord 33 Canaccord E
T 2009-02-17 13:16:18 0.57 -0.01 500 33 Canaccord 1 Anonymous K
T 2009-02-17 13:16:18 0.57 -0.01 500 33 Canaccord 33 Canaccord K
T 2009-02-17 13:14:48 0.57 -0.01 2,000 7 TD Sec 1 Anonymous K
T 2009-02-17 13:14:45 0.57 -0.01 5,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 13:13:23 0.57 -0.01 4,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 13:13:23 0.57 -0.01 1,000 88 E-TRADE 7 TD Sec K
T 2009-02-17 13:04:39 0.57 -0.01 8,500 7 TD Sec 7 TD Sec K
T 2009-02-17 13:02:32 0.57 -0.01 1,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 13:02:32 0.57 -0.01 500 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 12:59:38 0.57 -0.01 4,000 33 Canaccord 1 Anonymous K
T 2009-02-17 12:59:26 0.57 -0.01 200 88 E-TRADE 57 Interactive E
T 2009-02-17 12:59:26 0.57 -0.01 500 88 E-TRADE 1 Anonymous K
T 2009-02-17 12:59:26 0.57 -0.01 500 88 E-TRADE 33 Canaccord K
T 2009-02-17 12:58:23 0.56 -0.02 500 7 TD Sec 33 Canaccord K
T 2009-02-17 12:58:23 0.56 -0.02 1,500 88 E-TRADE 33 Canaccord K
T 2009-02-17 12:57:48 0.57 -0.01 12,000 7 TD Sec 1 Anonymous K
T 2009-02-17 12:57:48 0.57 -0.01 7,500 7 TD Sec 7 TD Sec K
T 2009-02-17 12:54:31 0.57 -0.01 1,500 79 CIBC 7 TD Sec K
T 2009-02-17 12:54:31 0.57 -0.01 500 79 CIBC 1 Anonymous K
T 2009-02-17 12:47:16 0.57 -0.01 1,000 7 TD Sec 7 TD Sec K
T 2009-02-17 12:44:28 0.57 -0.01 10,000 7 TD Sec 1 Anonymous K
T 2009-02-17 12:36:25 0.57 -0.01 9,500 7 TD Sec 1 Anonymous K
T 2009-02-17 12:36:25 0.57 -0.01 500 7 TD Sec 7 TD Sec K
T 2009-02-17 12:32:49 0.57 -0.01 500 1 Anonymous 7 TD Sec K
T 2009-02-17 12:32:49 0.57 -0.01 500 1 Anonymous 33 Canaccord K
T 2009-02-17 12:32:19 0.57 -0.01 9,000 2 RBC 7 TD Sec K
T 2009-02-17 12:32:19 0.57 -0.01 1,000 2 RBC 1 Anonymous K
T 2009-02-17 12:30:17 0.57 -0.01 4,000 79 CIBC 1 Anonymous K
T 2009-02-17 12:30:17 0.57 -0.01 7,000 79 CIBC 7 TD Sec K
T 2009-02-17 12:26:35 0.57 -0.01 3,000 88 E-TRADE 7 TD Sec K
T 2009-02-17 12:26:35 0.57 -0.01 500 88 E-TRADE 1 Anonymous K
T 2009-02-17 12:24:50 0.57 -0.01 3,000 79 CIBC 1 Anonymous K
T 2009-02-17 12:20:36 0.57 -0.01 250 85 Scotia 33 Canaccord E
T 2009-02-17 12:20:07 0.57 -0.01 500 48 Laurentian 1 Anonymous K
T 2009-02-17 12:20:07 0.57 -0.01 500 48 Laurentian 33 Canaccord K
T 2009-02-17 12:19:36 0.57 -0.01 5,000 7 TD Sec 1 Anonymous K
T 2009-02-17 12:18:10 0.57 -0.01 500 1 Anonymous 1 Anonymous K
T 2009-02-17 12:16:54 0.57 -0.01 500 1 Anonymous 1 Anonymous K
T 2009-02-17 12:16:54 0.57 -0.01 500 1 Anonymous 33 Canaccord K
T 2009-02-17 12:13:59 0.57 -0.01 4,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 12:13:55 0.57 -0.01 400 2 RBC 33 Canaccord E
T 2009-02-17 12:13:55 0.57 -0.01 6,500 2 RBC 1 Anonymous K
T 2009-02-17 12:12:30 0.57 -0.01 3,000 80 National Bank 1 Anonymous K
T 2009-02-17 12:09:35 0.57 -0.01 500 7 TD Sec 1 Anonymous K
T 2009-02-17 12:09:35 0.57 -0.01 500 7 TD Sec 33 Canaccord K
T 2009-02-17 12:05:28 0.57 -0.01 10,000 2 RBC 1 Anonymous K
T 2009-02-17 12:03:03 0.57 -0.01 2,500 88 E-TRADE 85 Scotia K
T 2009-02-17 12:01:18 0.57 -0.01 2,500 85 Scotia 85 Scotia K
T 2009-02-17 12:00:02 0.56 -0.02 3,500 88 E-TRADE 85 Scotia K
T 2009-02-17 12:00:02 0.56 -0.02 500 80 National Bank 85 Scotia K
T 2009-02-17 12:00:02 0.56 -0.02 5,000 9 BMO Nesbitt 85 Scotia K
T 2009-02-17 12:00:02 0.56 -0.02 2,000 9 BMO Nesbitt 85 Scotia K
T 2009-02-17 12:00:02 0.56 -0.02 1,000 33 Canaccord 85 Scotia K
T 2009-02-17 11:55:33 0.57 -0.01 2,000 7 TD Sec 85 Scotia K
T 2009-02-17 11:55:33 0.57 -0.01 180 88 E-TRADE 33 Canaccord E
T 2009-02-17 11:53:23 0.57 -0.01 2,000 33 Canaccord 85 Scotia K
T 2009-02-17 11:52:25 0.57 -0.01 500 1 Anonymous 85 Scotia K
T 2009-02-17 11:52:25 0.57 -0.01 500 1 Anonymous 33 Canaccord K
T 2009-02-17 11:46:42 0.57 -0.01 7,000 88 E-TRADE 85 Scotia K
T 2009-02-17 11:46:42 0.57 -0.01 3,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 11:45:37 0.57 -0.01 400 79 CIBC 33 Canaccord E
T 2009-02-17 11:45:37 0.57 -0.01 500 79 CIBC 1 Anonymous K
T 2009-02-17 11:45:37 0.57 -0.01 500 79 CIBC 33 Canaccord K
T 2009-02-17 11:44:51 0.57 -0.01 3,500 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 11:44:51 0.57 -0.01 1,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 11:42:33 0.57 -0.01 3,000 33 Canaccord 9 BMO Nesbitt K
T 2009-02-17 11:42:10 0.57 -0.01 250 7 TD Sec 33 Canaccord E
T 2009-02-17 11:42:10 0.57 -0.01 1,000 7 TD Sec 7 TD Sec K
T 2009-02-17 11:36:59 0.57 -0.01 100 79 CIBC 33 Canaccord E
T 2009-02-17 11:36:59 0.57 -0.01 500 79 CIBC 1 Anonymous K
T 2009-02-17 11:35:38 0.57 -0.01 7,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-17 11:14:06 0.57 -0.01 11,000 79 CIBC 1 Anonymous K
T 2009-02-17 11:13:02 0.57 -0.01 3,000 7 TD Sec 1 Anonymous K
T 2009-02-17 11:09:30 0.57 -0.01 300 7 TD Sec 33 Canaccord E
T 2009-02-17 11:09:30 0.57 -0.01 500 7 TD Sec 1 Anonymous K
T 2009-02-17 11:06:01 0.56 -0.02 1,000 7 TD Sec 7 TD Sec K
T 2009-02-17 11:06:01 0.56 -0.02 2,000 7 TD Sec 7 TD Sec K
T 2009-02-17 11:04:53 0.57 -0.01 5,000 2 RBC 1 Anonymous K
T 2009-02-17 11:04:35 0.57 -0.01 12,000 2 RBC 1 Anonymous K
T 2009-02-17 11:04:35 0.57 -0.01 500 2 RBC 7 TD Sec K
T 2009-02-17 11:04:24 0.57 -0.01 3,000 7 TD Sec 7 TD Sec K
T 2009-02-17 11:03:38 0.56 -0.02 2,000 88 E-TRADE 88 E-TRADE K
T 2009-02-17 11:00:47 0.57 -0.01 6,500 88 E-TRADE 7 TD Sec K
T 2009-02-17 11:00:47 0.57 -0.01 1,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 10:55:22 0.57 -0.01 100 7 TD Sec 33 Canaccord E
T 2009-02-17 10:55:22 0.57 -0.01 200 85 Scotia 33 Canaccord E
T 2009-02-17 10:55:22 0.57 -0.01 250 7 TD Sec 33 Canaccord E
T 2009-02-17 10:55:22 0.57 -0.01 36,000 2 RBC 1 Anonymous K
T 2009-02-17 10:55:22 0.57 -0.01 500 1 Anonymous 1 Anonymous K
T 2009-02-17 10:55:22 0.57 -0.01 3,500 7 TD Sec 1 Anonymous K
T 2009-02-17 10:52:14 0.57 -0.01 500 7 TD Sec 15 UBS K
T 2009-02-17 10:52:14 0.57 -0.01 500 33 Canaccord 15 UBS K
T 2009-02-17 10:51:12 0.58 0.00 3,500 1 Anonymous 1 Anonymous K
T 2009-02-17 10:49:13 0.57 -0.01 1,000 7 TD Sec 9 BMO Nesbitt K
T 2009-02-17 10:49:13 0.57 -0.01 10,000 33 Canaccord 9 BMO Nesbitt K
T 2009-02-17 10:49:13 0.57 -0.01 3,000 88 E-TRADE 9 BMO Nesbitt K
T 2009-02-17 10:49:13 0.57 -0.01 1,000 88 E-TRADE 9 BMO Nesbitt K
T 2009-02-17 10:39:33 0.57 -0.01 100 33 Canaccord 19 Desjardins E
T 2009-02-17 10:39:33 0.57 -0.01 500 88 E-TRADE 19 Desjardins K
T 2009-02-17 10:39:30 0.58 0.00 500 7 TD Sec 7 TD Sec K
T 2009-02-17 10:26:39 0.58 0.00 5,000 79 CIBC 1 Anonymous K
T 2009-02-17 10:26:25 0.58 0.00 5,000 2 RBC 1 Anonymous K
T 2009-02-17 10:25:00 0.58 0.00 200 2 RBC 33 Canaccord E
T 2009-02-17 10:25:00 0.58 0.00 1,000 2 RBC 2 RBC K
T 2009-02-17 10:25:00 0.58 0.00 4,500 2 RBC 1 Anonymous K
T 2009-02-17 10:25:00 0.58 0.00 3,500 2 RBC 71 Brant K
T 2009-02-17 10:23:05 0.58 0.00 500 88 E-TRADE 71 Brant K
T 2009-02-17 10:23:05 0.58 0.00 500 88 E-TRADE 33 Canaccord K
T 2009-02-17 10:22:37 0.57 -0.01 500 88 E-TRADE 88 E-TRADE K
T 2009-02-17 10:22:37 0.57 -0.01 2,000 88 E-TRADE 88 E-TRADE K
T 2009-02-17 10:17:19 0.57 -0.01 1,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 10:17:19 0.57 -0.01 500 79 CIBC 1 Anonymous K
T 2009-02-17 10:17:19 0.57 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 10:06:08 0.58 0.00 3,000 7 TD Sec 71 Brant K
T 2009-02-17 10:03:35 0.58 0.00 3,000 33 Canaccord 71 Brant K
T 2009-02-17 10:00:17 0.58 0.00 10,000 33 Canaccord 1 Anonymous K
T 2009-02-17 10:00:15 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:15 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:13 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:13 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:13 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:13 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:13 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:13 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:12 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:12 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:10 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:10 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:10 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:10 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:08 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:08 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:07 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:07 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:07 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:07 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:05 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:05 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:05 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:04 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:04 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:03 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:03 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 10:00:03 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 10:00:03 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:59:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:58 0.58 0.00 500 2 RBC 7 TD Sec K
T 2009-02-17 09:59:58 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:58 0.58 0.00 500 2 RBC 7 TD Sec K
T 2009-02-17 09:59:58 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:58 0.58 0.00 500 2 RBC 7 TD Sec K
T 2009-02-17 09:59:58 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:55 0.58 0.00 500 2 RBC 7 TD Sec K
T 2009-02-17 09:59:55 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:59:54 0.58 0.00 500 2 RBC 7 TD Sec K
T 2009-02-17 09:59:54 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:58:07 0.57 -0.01 5,000 7 TD Sec 7 TD Sec K
T 2009-02-17 09:58:07 0.57 -0.01 1,000 9 BMO Nesbitt 7 TD Sec K
T 2009-02-17 09:58:07 0.57 -0.01 2,500 7 TD Sec 7 TD Sec K
T 2009-02-17 09:58:07 0.57 -0.01 1,500 7 TD Sec 7 TD Sec K
T 2009-02-17 09:50:49 0.58 0.00 500 58 Qtrade 7 TD Sec K
T 2009-02-17 09:50:49 0.58 0.00 500 58 Qtrade 33 Canaccord K
T 2009-02-17 09:50:11 0.58 0.00 1,000 7 TD Sec 7 TD Sec K
T 2009-02-17 09:49:31 0.58 0.00 1,000 33 Canaccord 7 TD Sec K
T 2009-02-17 09:49:31 0.58 0.00 10,000 33 Canaccord 7 TD Sec K
T 2009-02-17 09:49:31 0.58 0.00 1,500 33 Canaccord 1 Anonymous K
T 2009-02-17 09:48:21 0.58 0.00 6,000 2 RBC 1 Anonymous K
T 2009-02-17 09:46:32 0.58 0.00 1,000 33 Canaccord 1 Anonymous K
T 2009-02-17 09:46:22 0.58 0.00 7,000 33 Canaccord 1 Anonymous K
T 2009-02-17 09:46:21 0.58 0.00 500 85 Scotia 1 Anonymous K
T 2009-02-17 09:46:21 0.58 0.00 500 85 Scotia 33 Canaccord K
T 2009-02-17 09:46:14 0.58 0.00 15,000 33 Canaccord 1 Anonymous K
T 2009-02-17 09:46:14 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:14 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:14 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:14 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:12 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:12 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:12 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:12 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:11 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:08 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:08 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:08 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:08 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:06 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 1 Anonymous K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:05 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:04 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:04 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:04 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:04 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:04 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:04 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:00 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:00 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:00 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:00 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:46:00 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:46:00 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:59 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:58 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:58 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:57 0.58 0.00 3,000 33 Canaccord 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:57 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:56 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 9 BMO Nesbitt K
T 2009-02-17 09:45:46 0.58 0.00 500 2 RBC 33 Canaccord K
T 2009-02-17 09:45:01 0.57 -0.01 500 7 TD Sec 1 Anonymous K
T 2009-02-17 09:45:01 0.57 -0.01 2,000 2 RBC 1 Anonymous K
T 2009-02-17 09:45:01 0.57 -0.01 1,000 85 Scotia 1 Anonymous K
T 2009-02-17 09:45:01 0.57 -0.01 500 7 TD Sec 1 Anonymous K
T 2009-02-17 09:39:17 0.58 0.00 500 85 Scotia 9 BMO Nesbitt K
T 2009-02-17 09:39:17 0.58 0.00 500 85 Scotia 33 Canaccord K
T 2009-02-17 09:37:08 0.58 0.00 1,000 85 Scotia 9 BMO Nesbitt K
T 2009-02-17 09:37:08 0.58 0.00 2,000 85 Scotia 1 Anonymous K
T 2009-02-17 09:31:40 0.58 0.00 2,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 100 9 BMO Nesbitt 33 Canaccord E
T 2009-02-17 09:30:01 0.58 0.00 360 7 TD Sec 33 Canaccord E
T 2009-02-17 09:30:01 0.58 0.00 8,000 88 E-TRADE 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 1,500 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 5,000 2 RBC 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 7,000 80 National Bank 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 1,000 2 RBC 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 17,000 7 TD Sec 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 1,000 2 RBC 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 20,000 80 National Bank 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 5,000 2 RBC 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 12,000 7 TD Sec 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 8,000 2 RBC 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 1,500 124 Questrade 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 1,000 58 Qtrade 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 7,000 2 RBC 1 Anonymous K
T 2009-02-17 09:30:01 0.58 0.00 8,000 7 TD Sec 7 TD Sec K
T 2009-02-17 09:30:01 0.58 0.00 6,000 7 TD Sec 7 TD Sec KL
2 Recommendations
Re: Today's trades
1
bluegold
Feb 17, 2009 02:07PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply