Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: yesterday's trades, Aug 11
Reply New Message
Prev Message Back To Forum Threaded View Next Message

yesterday's trades, Aug 11

posted on Aug 12, 2008 06:42AM

Here are all the trades for T: ECU on 8/ 11/2008.
166 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-08-11 15:58:25 1.64 0.00 2,100 88 E-TRADE 79 CIBC K
T 2008-08-11 15:58:25 1.63 -0.01 2,400 88 E-TRADE 39 Merrill Lynch K
T 2008-08-11 15:58:05 1.60 -0.04 300 46 Blackmont 88 E-TRADE K
T 2008-08-11 15:58:05 1.60 -0.04 200 7 TD Sec 88 E-TRADE K
T 2008-08-11 15:57:10 1.63 -0.01 500 88 E-TRADE 39 Merrill Lynch K
T 2008-08-11 15:56:40 1.60 -0.04 1,800 46 Blackmont 7 TD Sec K
T 2008-08-11 15:56:40 1.61 -0.03 700 79 CIBC 7 TD Sec K
T 2008-08-11 15:56:27 1.64 0.00 6,000 62 Haywood 79 CIBC K
T 2008-08-11 15:55:03 1.64 0.00 800 88 E-TRADE 79 CIBC K
T 2008-08-11 15:55:03 1.64 0.00 1,200 88 E-TRADE 7 TD Sec K
T 2008-08-11 15:55:03 1.63 -0.01 4,000 88 E-TRADE 88 E-TRADE K
T 2008-08-11 15:54:52 1.60 -0.04 700 46 Blackmont 7 TD Sec K
T 2008-08-11 15:54:52 1.62 -0.02 2,900 46 Blackmont 7 TD Sec K
T 2008-08-11 15:53:40 1.62 -0.02 7,000 46 Blackmont 7 TD Sec K
T 2008-08-11 15:53:40 1.62 -0.02 300 46 Blackmont 14 ITG K
T 2008-08-11 15:53:40 1.62 -0.02 1,000 46 Blackmont 7 TD Sec K
T 2008-08-11 15:53:40 1.62 -0.02 1,000 46 Blackmont 88 E-TRADE K
T 2008-08-11 15:53:40 1.62 -0.02 2,000 46 Blackmont 88 E-TRADE K
T 2008-08-11 15:53:40 1.62 -0.02 800 46 Blackmont 88 E-TRADE K
T 2008-08-11 15:53:22 1.60 -0.04 22,000 46 Blackmont 14 ITG K
T 2008-08-11 15:53:22 1.61 -0.03 2,000 46 Blackmont 14 ITG K
T 2008-08-11 15:51:07 1.61 -0.03 5,000 46 Blackmont 1 Anonymous K
T 2008-08-11 15:50:43 1.61 -0.03 200 46 Blackmont 7 TD Sec K
T 2008-08-11 15:50:43 1.61 -0.03 1,000 46 Blackmont 88 E-TRADE K
T 2008-08-11 15:50:43 1.61 -0.03 1,800 46 Blackmont 7 TD Sec K
T 2008-08-11 15:50:12 1.60 -0.04 30,000 46 Blackmont 14 ITG K
T 2008-08-11 15:49:40 1.60 -0.04 2,000 46 Blackmont 7 TD Sec K
T 2008-08-11 15:49:30 1.60 -0.04 5,000 46 Blackmont 7 TD Sec K
T 2008-08-11 15:47:03 1.61 -0.03 18,200 46 Blackmont 7 TD Sec K
T 2008-08-11 15:47:03 1.61 -0.03 1,800 46 Blackmont 6 Union K
T 2008-08-11 15:34:44 1.61 -0.03 700 7 TD Sec 6 Union K
T 2008-08-11 15:28:01 1.61 -0.03 200 7 TD Sec 85 Scotia K
T 2008-08-11 15:26:10 1.61 -0.03 35 7 TD Sec 33 Canaccord E
T 2008-08-11 15:26:10 1.61 -0.03 300 7 TD Sec 33 Canaccord K
T 2008-08-11 15:04:11 1.61 -0.03 800 7 TD Sec 7 TD Sec K
T 2008-08-11 15:02:59 1.61 -0.03 600 33 Canaccord 7 TD Sec K
T 2008-08-11 15:02:59 1.61 -0.03 400 33 Canaccord 7 TD Sec K
T 2008-08-11 15:00:19 1.61 -0.03 700 7 TD Sec 7 TD Sec K
T 2008-08-11 14:59:09 1.60 -0.04 300 46 Blackmont 1 Anonymous K
T 2008-08-11 14:59:09 1.60 -0.04 200 7 TD Sec 1 Anonymous K
T 2008-08-11 14:34:31 1.60 -0.04 20,000 46 Blackmont 7 TD Sec K
T 2008-08-11 14:18:57 1.60 -0.04 600 46 Blackmont 79 CIBC K
T 2008-08-11 14:18:57 1.60 -0.04 400 7 TD Sec 79 CIBC K
T 2008-08-11 14:15:29 1.60 -0.04 300 46 Blackmont 85 Scotia K
T 2008-08-11 14:15:29 1.60 -0.04 200 7 TD Sec 85 Scotia K
T 2008-08-11 14:06:08 1.60 -0.04 1,700 46 Blackmont 88 E-TRADE K
T 2008-08-11 13:54:26 1.60 -0.04 600 46 Blackmont 80 National Bank K
T 2008-08-11 13:54:26 1.60 -0.04 400 7 TD Sec 80 National Bank K
T 2008-08-11 13:46:52 1.60 -0.04 5,000 46 Blackmont 6 Union K
T 2008-08-11 13:44:00 1.60 -0.04 3,300 46 Blackmont 33 Canaccord K
T 2008-08-11 13:26:25 1.61 -0.03 400 7 TD Sec 7 TD Sec K
T 2008-08-11 13:23:59 1.61 -0.03 4,600 7 TD Sec 7 TD Sec K
T 2008-08-11 13:17:39 1.61 -0.03 5,000 7 TD Sec 7 TD Sec K
T 2008-08-11 13:01:54 1.62 -0.02 100 88 E-TRADE 88 E-TRADE K
T 2008-08-11 12:58:54 1.61 -0.03 500 1 Anonymous 7 TD Sec K
T 2008-08-11 12:58:54 1.61 -0.03 300 79 CIBC 7 TD Sec K
T 2008-08-11 12:58:54 1.61 -0.03 500 7 TD Sec 7 TD Sec K
T 2008-08-11 12:53:04 1.60 -0.04 2,400 46 Blackmont 88 E-TRADE K
T 2008-08-11 12:53:04 1.60 -0.04 5,000 1 Anonymous 88 E-TRADE K
T 2008-08-11 12:53:04 1.60 -0.04 2,600 46 Blackmont 88 E-TRADE K
T 2008-08-11 12:45:57 1.60 -0.04 14,900 46 Blackmont 7 TD Sec K
T 2008-08-11 12:45:57 1.61 -0.03 100 7 TD Sec 7 TD Sec K
T 2008-08-11 12:43:53 1.62 -0.02 100 7 TD Sec 7 TD Sec K
T 2008-08-11 12:43:36 1.60 -0.04 10,000 46 Blackmont 19 Desjardins K
T 2008-08-11 12:40:03 1.60 -0.04 300 46 Blackmont 88 E-TRADE K
T 2008-08-11 12:40:03 1.60 -0.04 100 7 TD Sec 88 E-TRADE K
T 2008-08-11 12:39:33 1.62 -0.02 100 88 E-TRADE 88 E-TRADE K
T 2008-08-11 12:35:47 1.60 -0.04 17,800 46 Blackmont 1 Anonymous K
T 2008-08-11 12:35:47 1.61 -0.03 2,200 1 Anonymous 1 Anonymous K
T 2008-08-11 12:35:22 1.61 -0.03 3,000 1 Anonymous 46 Blackmont K
T 2008-08-11 12:29:43 1.61 -0.03 3,000 1 Anonymous 7 TD Sec K
T 2008-08-11 12:29:43 1.61 -0.03 2,000 1 Anonymous 80 National Bank K
T 2008-08-11 12:25:12 1.60 -0.04 25,600 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 12:23:25 1.60 -0.04 50 7 TD Sec 15 UBS E
T 2008-08-11 12:23:25 1.60 -0.04 800 46 Blackmont 15 UBS K
T 2008-08-11 12:23:25 1.60 -0.04 400 7 TD Sec 15 UBS K
T 2008-08-11 12:22:10 1.60 -0.04 3,100 46 Blackmont 7 TD Sec K
T 2008-08-11 12:19:41 1.60 -0.04 20,400 46 Blackmont 7 TD Sec K
T 2008-08-11 12:19:39 1.60 -0.04 4,500 46 Blackmont 7 TD Sec K
T 2008-08-11 12:19:39 1.60 -0.04 500 46 Blackmont 7 TD Sec K
T 2008-08-11 12:16:05 1.60 -0.04 500 46 Blackmont 7 TD Sec K
T 2008-08-11 12:16:05 1.60 -0.04 200 7 TD Sec 7 TD Sec K
T 2008-08-11 12:15:32 1.60 -0.04 10,000 46 Blackmont 1 Anonymous K
T 2008-08-11 12:14:41 1.60 -0.04 2,000 46 Blackmont 27 Dundee K
T 2008-08-11 12:13:06 1.61 -0.03 100 7 TD Sec 7 TD Sec K
T 2008-08-11 12:12:45 1.60 -0.04 600 46 Blackmont 89 Raymond James K
T 2008-08-11 12:12:45 1.60 -0.04 400 7 TD Sec 89 Raymond James K
T 2008-08-11 12:08:22 1.60 -0.04 5,000 46 Blackmont 88 E-TRADE K
T 2008-08-11 12:08:08 1.61 -0.03 4,100 46 Blackmont 7 TD Sec K
T 2008-08-11 12:07:07 1.61 -0.03 2,000 46 Blackmont 79 CIBC K
T 2008-08-11 12:06:08 1.61 -0.03 18,900 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 12:06:08 1.61 -0.03 1,100 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 12:05:20 1.61 -0.03 900 46 Blackmont 80 National Bank K
T 2008-08-11 12:05:20 1.61 -0.03 2,000 80 National Bank 80 National Bank K
T 2008-08-11 12:05:20 1.61 -0.03 100 7 TD Sec 80 National Bank K
T 2008-08-11 12:04:08 1.62 -0.02 12,300 46 Blackmont 79 CIBC K
T 2008-08-11 12:04:02 1.62 -0.02 5,000 46 Blackmont 88 E-TRADE K
T 2008-08-11 12:03:38 1.62 -0.02 7,700 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 12:03:38 1.62 -0.02 1,900 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 11:59:17 1.63 -0.01 10,400 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 11:54:17 1.63 -0.01 3,200 46 Blackmont 33 Canaccord K
T 2008-08-11 11:43:55 1.63 -0.01 2,000 46 Blackmont 88 E-TRADE K
T 2008-08-11 11:42:20 1.63 -0.01 100 46 Blackmont 7 TD Sec K
T 2008-08-11 11:42:20 1.63 -0.01 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:39:04 1.63 -0.01 100 46 Blackmont 7 TD Sec K
T 2008-08-11 11:39:04 1.63 -0.01 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:37:43 1.63 -0.01 4,200 46 Blackmont 7 TD Sec K
T 2008-08-11 11:36:28 1.63 -0.01 5,000 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 11:33:57 1.64 0.00 4,700 46 Blackmont 7 TD Sec K
T 2008-08-11 11:32:23 1.64 0.00 100 46 Blackmont 7 TD Sec K
T 2008-08-11 11:28:46 1.64 0.00 200 46 Blackmont 7 TD Sec K
T 2008-08-11 11:28:46 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:24:17 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 11:17:12 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 11:17:12 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:14:16 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 11:14:16 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:09:47 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 11:09:47 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:07:09 1.64 0.00 600 80 National Bank 33 Canaccord K
T 2008-08-11 11:07:09 1.64 0.00 400 7 TD Sec 33 Canaccord K
T 2008-08-11 11:02:22 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 11:02:22 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 11:00:30 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 11:00:30 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 10:58:21 1.64 0.00 600 80 National Bank 7 TD Sec K
T 2008-08-11 10:58:21 1.64 0.00 400 7 TD Sec 7 TD Sec K
T 2008-08-11 10:52:37 1.64 0.00 200 80 National Bank 7 TD Sec K
T 2008-08-11 10:52:37 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 10:47:32 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:44:32 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:41:15 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:41:15 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 10:40:45 1.64 0.00 300 80 National Bank 88 E-TRADE K
T 2008-08-11 10:40:45 1.64 0.00 200 7 TD Sec 88 E-TRADE K
T 2008-08-11 10:35:54 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:32:18 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:29:05 1.64 0.00 300 80 National Bank 7 TD Sec K
T 2008-08-11 10:29:05 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 10:23:57 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:23:57 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 10:23:08 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:17:24 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:17:24 1.64 0.00 100 7 TD Sec 7 TD Sec K
T 2008-08-11 10:15:51 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:15:24 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:10:47 1.64 0.00 100 80 National Bank 7 TD Sec K
T 2008-08-11 10:07:27 1.66 0.02 3,700 79 CIBC 80 National Bank K
T 2008-08-11 10:07:05 1.65 0.01 600 79 CIBC 33 Canaccord K
T 2008-08-11 10:07:05 1.65 0.01 400 7 TD Sec 33 Canaccord K
T 2008-08-11 10:07:05 1.65 0.01 1,500 79 CIBC 14 ITG K
T 2008-08-11 09:45:06 1.65 0.01 200 88 E-TRADE 1 Anonymous K
T 2008-08-11 09:45:06 1.65 0.01 100 88 E-TRADE 7 TD Sec K
T 2008-08-11 09:44:34 1.62 -0.02 100 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 09:44:34 1.62 -0.02 100 7 TD Sec 9 BMO Nesbitt K
T 2008-08-11 09:36:02 1.63 -0.01 2,000 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 09:36:02 1.63 -0.01 100 7 TD Sec 9 BMO Nesbitt K
T 2008-08-11 09:35:47 1.64 0.00 1,000 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 09:34:55 1.65 0.01 600 46 Blackmont 9 BMO Nesbitt K
T 2008-08-11 09:34:55 1.65 0.01 400 46 Blackmont 7 TD Sec K
T 2008-08-11 09:30:01 1.65 0.01 34 88 E-TRADE 7 TD Sec E
T 2008-08-11 09:30:01 1.65 0.01 100 88 E-TRADE 9 BMO Nesbitt K
T 2008-08-11 09:30:01 1.65 0.01 900 88 E-TRADE 7 TD Sec K
T 2008-08-11 09:30:01 1.65 0.01 200 88 E-TRADE 79 CIBC K
T 2008-08-11 09:30:01 1.65 0.01 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2008-08-11 09:30:01 1.65 0.01 100 7 TD Sec 7 TD Sec KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply