Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: today's trade so far
Reply New Message
Prev Message Back To Forum Threaded View Next Message

today's trade so far

posted on Aug 12, 2008 06:40AM

Here are all the trades for T: ECU on 8/ 12/2008.
78 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-08-12 10:23:44 1.56 -0.08 100 7 TD Sec 7 TD Sec K
T 2008-08-12 10:22:36 1.57 -0.07 18,100 88 E-TRADE 33 Canaccord K
T 2008-08-12 10:22:36 1.56 -0.08 1,900 88 E-TRADE 1 Anonymous K
T 2008-08-12 10:22:34 1.55 -0.09 10,000 1 Anonymous 7 TD Sec K
T 2008-08-12 10:22:34 1.55 -0.09 3,700 1 Anonymous 7 TD Sec K
T 2008-08-12 10:22:34 1.55 -0.09 5,000 1 Anonymous 7 TD Sec K
T 2008-08-12 10:22:34 1.55 -0.09 300 1 Anonymous 1 Anonymous K
T 2008-08-12 10:20:16 1.55 -0.09 9,700 46 Blackmont 1 Anonymous K
T 2008-08-12 10:20:16 1.54 -0.10 5,300 46 Blackmont 7 TD Sec K
T 2008-08-12 10:20:16 1.54 -0.10 10,000 46 Blackmont 1 Anonymous K
T 2008-08-12 10:17:44 1.53 -0.11 1,900 1 Anonymous 1 Anonymous K
T 2008-08-12 10:17:39 1.53 -0.11 1,800 85 Scotia 1 Anonymous K
T 2008-08-12 10:16:47 1.53 -0.11 100 7 TD Sec 1 Anonymous K
T 2008-08-12 10:13:44 1.53 -0.11 1,700 79 CIBC 7 TD Sec K
T 2008-08-12 10:13:44 1.53 -0.11 100 7 TD Sec 7 TD Sec K
T 2008-08-12 10:13:44 1.53 -0.11 3,200 1 Anonymous 7 TD Sec K
T 2008-08-12 10:12:56 1.53 -0.11 900 1 Anonymous 9 BMO Nesbitt K
T 2008-08-12 10:12:56 1.53 -0.11 900 1 Anonymous 7 TD Sec K
T 2008-08-12 10:11:04 1.53 -0.11 100 7 TD Sec 7 TD Sec K
T 2008-08-12 10:10:33 1.53 -0.11 100 7 TD Sec 9 BMO Nesbitt K
T 2008-08-12 10:09:02 1.53 -0.11 100 7 TD Sec 7 TD Sec K
T 2008-08-12 10:04:22 1.54 -0.10 100 7 TD Sec 7 TD Sec K
T 2008-08-12 10:02:30 1.52 -0.12 500 79 CIBC 79 CIBC K
T 2008-08-12 10:02:18 1.53 -0.11 100 46 Blackmont 7 TD Sec K
T 2008-08-12 10:02:18 1.53 -0.11 9,900 46 Blackmont 1 Anonymous K
T 2008-08-12 10:02:09 1.52 -0.12 5,000 79 CIBC 7 TD Sec K
T 2008-08-12 09:59:25 1.53 -0.11 100 7 TD Sec 1 Anonymous K
T 2008-08-12 09:57:16 1.54 -0.10 6,200 46 Blackmont 1 Anonymous K
T 2008-08-12 09:57:11 1.54 -0.10 3,800 46 Blackmont 1 Anonymous K
T 2008-08-12 09:57:03 1.54 -0.10 1,200 46 Blackmont 1 Anonymous K
T 2008-08-12 09:57:03 1.53 -0.11 7,900 46 Blackmont 1 Anonymous K
T 2008-08-12 09:57:03 1.52 -0.12 900 46 Blackmont 1 Anonymous K
T 2008-08-12 09:49:44 1.52 -0.12 5,000 1 Anonymous 1 Anonymous K
T 2008-08-12 09:47:26 1.50 -0.14 1,200 79 CIBC 9 BMO Nesbitt K
T 2008-08-12 09:45:48 1.51 -0.13 2,000 46 Blackmont 1 Anonymous K
T 2008-08-12 09:45:48 1.51 -0.13 10,000 7 TD Sec 1 Anonymous K
T 2008-08-12 09:45:48 1.51 -0.13 5,000 1 Anonymous 1 Anonymous K
T 2008-08-12 09:45:45 1.52 -0.12 2,000 46 Blackmont 1 Anonymous K
T 2008-08-12 09:45:45 1.52 -0.12 100 7 TD Sec 1 Anonymous K
T 2008-08-12 09:38:04 1.53 -0.11 2,000 46 Blackmont 1 Anonymous K
T 2008-08-12 09:38:04 1.53 -0.11 100 7 TD Sec 1 Anonymous K
T 2008-08-12 09:37:08 1.54 -0.10 2,000 46 Blackmont 1 Anonymous K
T 2008-08-12 09:35:27 1.55 -0.09 3,000 46 Blackmont 80 National Bank K
T 2008-08-12 09:35:12 1.55 -0.09 84 7 TD Sec 7 TD Sec E
T 2008-08-12 09:35:12 1.55 -0.09 100 46 Blackmont 7 TD Sec K
T 2008-08-12 09:34:52 1.55 -0.09 2,000 46 Blackmont 9 BMO Nesbitt K
T 2008-08-12 09:34:47 1.56 -0.08 100 7 TD Sec 79 CIBC K
T 2008-08-12 09:34:47 1.56 -0.08 900 7 TD Sec 79 CIBC K
T 2008-08-12 09:33:18 1.55 -0.09 4,900 46 Blackmont 1 Anonymous K
T 2008-08-12 09:31:10 1.55 -0.09 100 7 TD Sec 1 Anonymous K
T 2008-08-12 09:30:04 1.50 -0.14 3,600 79 CIBC 1 Anonymous K
T 2008-08-12 09:30:01 1.50 -0.14 60 7 TD Sec 7 TD Sec E
T 2008-08-12 09:30:01 1.50 -0.14 3,000 79 CIBC 88 E-TRADE K
T 2008-08-12 09:30:01 1.50 -0.14 1,000 79 CIBC 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 5,000 79 CIBC 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 5,000 79 CIBC 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 1,000 2 RBC 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 30,000 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 200 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 100 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 20,000 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 30,000 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 20,000 33 Canaccord 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 2,000 83 Research Cap 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 5,000 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 2,000 65 Goldman 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 50,000 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 1,000 9 BMO Nesbitt 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 10,000 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 300 1 Anonymous 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 25,000 7 TD Sec 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 20,000 7 TD Sec 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 1,500 7 TD Sec 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 500 88 E-TRADE 88 E-TRADE K
T 2008-08-12 09:30:01 1.50 -0.14 25,000 7 TD Sec 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 1,500 88 E-TRADE 88 E-TRADE K
T 2008-08-12 09:30:01 1.50 -0.14 1,900 7 TD Sec 7 TD Sec K
T 2008-08-12 09:30:01 1.50 -0.14 100 7 TD Sec 7 TD Sec KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply