Developing Bellechasse-­Timmins Gold Deposit

New Discovery Resulting in a 20KM Mineralized Gold Belt

Free
Message: level II pre market please
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here ya go

V:GNH Market Book By Order @09:08:56

Bid Ask
Spec Time Broker Size Price Price Size Broker Time Spec
03-01 08:44 2 1,500 0.255 0.255 1,000 15 03-03 08:18
03-02 12:18 7 5,000 0.255 0.26 5,000 7 03-03 08:41
03-03 07:00 1 1,500 0.255 0.275 5,000 80 03-02 15:48
03-03 09:08 7 10,000 0.255 0.275 1,500 1 03-03 07:00
02-24 15:57 7 10,000 0.25 0.275 6,000 7 03-03 08:01
03-01 08:10 19 50,000 0.25 0.28 900 7 03-02 12:57
03-02 14:50 7 320,000 0.25 0.28 10,000 2 03-02 15:09
02-24 10:41 1 3,000 0.245 0.295 15,000 124 03-01 12:37
02-24 13:30 1 3,000 0.245 0.30 10,000 80 02-22 11:41
02-24 15:56 7 10,000 0.245 0.30 20,000 81 02-28 13:09
02-23 13:13 7 16,000 0.24 0.30 15,000 79 03-01 09:31
02-23 15:51 1 3,000 0.24 0.305 12,000 7 02-18 10:00
03-02 13:20 2 5,000 0.24 0.31 70,000 79 03-01 13:12
03-03 07:02 2 20,000 0.24 0.31 3,500 7 03-02 07:32
02-23 12:46 1 2,000 0.235 0.32 2,000 19 02-28 08:10
02-23 15:39 1 5,000 0.235 0.325 10,000 80 02-24 13:37
03-03 08:54 99 10,000 0.235 0.33 50,000 79 02-17 09:41
02-23 12:40 1 10,000 0.23 0.33 2,000 33 02-17 15:32
03-03 09:07 85 10,000 0.23 0.34 7,000 9 02-24 09:26
02-23 09:32 1 2,000 0.225 0.35 3,600 2 02-18 07:01
02-23 12:16 1 10,000 0.225 0.35 42,000 7 02-23 10:05
02-24 09:50 9 20,000 0.225 0.35 40,000 7 02-28 08:48
03-01 07:00 85 5,555 0.225 0.35 5,000 7 02-28 08:48
02-23 09:27 1 4,000 0.22 0.355 1,500 1 03-03 07:00
02-23 09:48 80 10,000 0.22 0.36 10,000 2 02-15 09:26
02-23 12:16 1 10,000 0.22 0.36 27,000 7 02-28 07:39
02-28 07:38 7 5,000 0.22 0.36 10,000 7 02-28 08:48
02-28 10:09 124 3,500 0.21 0.36 28,000 7 03-02 11:10
02-16 11:12 1 5,000 0.20 0.38 10,000 80 02-15 09:41
02-23 11:09 2 25,000 0.20 0.38 2,000 2 02-16 12:29
03-01 08:10 19 100,000 0.20 0.39 10,000 7 02-08 12:47
03-02 07:32 7 5,000 0.20 0.39 55,000 9 02-16 09:40
02-16 11:12 1 5,000 0.185 0.39 1,000 1 03-03 07:00
12-13 13:36 1 5,000 0.15 0.395 9,500 7 02-07 15:40
02-23 08:24 2 4,000 0.13 0.40 15,000 2 02-09 11:59
0.40 11,000 124 02-10 14:36
0.41 10,000 85 02-09 08:38
0.42 3,000 80 02-22 08:08
0.425 12,000 7 01-28 11:26
0.44 3,000 7 02-14 14:20
0.44 10,000 85 02-22 08:19
0.44 1,000 1 03-03 07:00
0.45 8,000 85 02-14 08:18
0.45 42,000 7 03-01 10:55
0.46 1,000 7 01-27 07:43
0.46 18,000 2 02-22 07:01
0.48 2,600 85 02-09 08:15
0.49 10,000 33 02-07 09:48
0.49 50,000 7 02-24 10:44
0.49 50,000 7 02-24 10:46
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply