Agoracom: Small Cap Investment - Golden Hope Mines

Developing Bellechasse-Timmins Gold Deposit

New Discovery Resulting in a 20KM Mineralized Gold Belt

Reply New Message

Back To Forum List View

level II pre market please

rwinger7717

Mar 03, 2011 09:08AM

patg73123

Rank: Treasurer [?]

Points: 300 [?]

Votes: 56 Score: 2.5 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: level II pre market please

in response to

level II pre market please

rwinger7717

posted on Mar 03, 2011 09:17AM

Here ya go

V:GNH Market Book By Order @09:08:56

Bid	Ask
Spec	Time	Broker	Size	Price		Price	Size	Broker	Time	Spec
	03-01 08:44	2	1,500	0.255		0.255	1,000	15	03-03 08:18
	03-02 12:18	7	5,000	0.255		0.26	5,000	7	03-03 08:41
	03-03 07:00	1	1,500	0.255		0.275	5,000	80	03-02 15:48
	03-03 09:08	7	10,000	0.255		0.275	1,500	1	03-03 07:00
	02-24 15:57	7	10,000	0.25		0.275	6,000	7	03-03 08:01
	03-01 08:10	19	50,000	0.25		0.28	900	7	03-02 12:57
	03-02 14:50	7	320,000	0.25		0.28	10,000	2	03-02 15:09
	02-24 10:41	1	3,000	0.245		0.295	15,000	124	03-01 12:37
	02-24 13:30	1	3,000	0.245		0.30	10,000	80	02-22 11:41
	02-24 15:56	7	10,000	0.245		0.30	20,000	81	02-28 13:09
	02-23 13:13	7	16,000	0.24		0.30	15,000	79	03-01 09:31
	02-23 15:51	1	3,000	0.24		0.305	12,000	7	02-18 10:00
	03-02 13:20	2	5,000	0.24		0.31	70,000	79	03-01 13:12
	03-03 07:02	2	20,000	0.24		0.31	3,500	7	03-02 07:32
	02-23 12:46	1	2,000	0.235		0.32	2,000	19	02-28 08:10
	02-23 15:39	1	5,000	0.235		0.325	10,000	80	02-24 13:37
	03-03 08:54	99	10,000	0.235		0.33	50,000	79	02-17 09:41
	02-23 12:40	1	10,000	0.23		0.33	2,000	33	02-17 15:32
	03-03 09:07	85	10,000	0.23		0.34	7,000	9	02-24 09:26
	02-23 09:32	1	2,000	0.225		0.35	3,600	2	02-18 07:01
	02-23 12:16	1	10,000	0.225		0.35	42,000	7	02-23 10:05
	02-24 09:50	9	20,000	0.225		0.35	40,000	7	02-28 08:48
	03-01 07:00	85	5,555	0.225		0.35	5,000	7	02-28 08:48
	02-23 09:27	1	4,000	0.22		0.355	1,500	1	03-03 07:00
	02-23 09:48	80	10,000	0.22		0.36	10,000	2	02-15 09:26
	02-23 12:16	1	10,000	0.22		0.36	27,000	7	02-28 07:39
	02-28 07:38	7	5,000	0.22		0.36	10,000	7	02-28 08:48
	02-28 10:09	124	3,500	0.21		0.36	28,000	7	03-02 11:10
	02-16 11:12	1	5,000	0.20		0.38	10,000	80	02-15 09:41
	02-23 11:09	2	25,000	0.20		0.38	2,000	2	02-16 12:29
	03-01 08:10	19	100,000	0.20		0.39	10,000	7	02-08 12:47
	03-02 07:32	7	5,000	0.20		0.39	55,000	9	02-16 09:40
	02-16 11:12	1	5,000	0.185		0.39	1,000	1	03-03 07:00
	12-13 13:36	1	5,000	0.15		0.395	9,500	7	02-07 15:40
	02-23 08:24	2	4,000	0.13		0.40	15,000	2	02-09 11:59
		0.40	11,000	124	02-10 14:36
		0.41	10,000	85	02-09 08:38
		0.42	3,000	80	02-22 08:08
		0.425	12,000	7	01-28 11:26
		0.44	3,000	7	02-14 14:20
		0.44	10,000	85	02-22 08:19
		0.44	1,000	1	03-03 07:00
		0.45	8,000	85	02-14 08:18
		0.45	42,000	7	03-01 10:55
		0.46	1,000	7	01-27 07:43
		0.46	18,000	2	02-22 07:01
		0.48	2,600	85	02-09 08:15
		0.49	10,000	33	02-07 09:48
		0.49	50,000	7	02-24 10:44
		0.49	50,000	7	02-24 10:46