140 million pounds of nickel

5 high quality exploration projects + Lockerby Mine, Sudbury On

Free
Message: Recent trading since Oct 1st
Reply New Message
Back To Forum List View

Recent trading since Oct 1st

posted on Nov 03, 2008 04:02PM
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2008-11-03 T : FNI 0.055 0.055 0.05 0.055 0.00 450,171 34 0.05 0.055
2008-10-31 T : FNI 0.05 0.065 0.05 0.055 0.005 1,800,500 87 0.05 0.055
2008-10-30 T : FNI 0.05 0.055 0.04 0.05 0.00 1,335,111 62 0.045 0.05
2008-10-29 T : FNI 0.055 0.055 0.05 0.05 0.01 936,925 44 0.045 0.05
2008-10-28 T : FNI 0.045 0.05 0.04 0.04 -0.005 533,100 32 0.04 0.05
2008-10-27 T : FNI 0.045 0.045 0.04 0.045 0.00 725,427 46 0.04 0.045
2008-10-24 T : FNI 0.045 0.045 0.04 0.045 -0.005 225,200 24 0.04 0.045
2008-10-23 T : FNI 0.045 0.05 0.04 0.05 0.005 439,127 31 0.04 0.045
2008-10-22 T : FNI 0.045 0.045 0.04 0.045 -0.005 1,271,900 59 0.04 0.05
2008-10-21 T : FNI 0.04 0.055 0.04 0.05 0.005 708,681 66 0.045 0.05
2008-10-20 T : FNI 0.05 0.05 0.035 0.045 -0.01 1,732,400 123 0.045 0.05
2008-10-17 T : FNI 0.05 0.055 0.05 0.055 0.005 522,387 35
2008-10-16 T : FNI 0.06 0.06 0.04 0.05 -0.01 1,423,436 93 0.05 0.055
2008-10-15 T : FNI 0.06 0.065 0.055 0.06 0.00 435,188 44 0.055 0.06
2008-10-14 T : FNI 0.08 0.08 0.055 0.06 0.00 957,000 96 0.055 0.065
2008-10-10 T : FNI 0.06 0.065 0.05 0.06 -0.005 922,998 89 0.055 0.06
2008-10-09 T : FNI 0.06 0.07 0.045 0.065 0.00 2,528,600 120 0.05 0.065
2008-10-08 T : FNI 0.075 0.075 0.055 0.065 -0.01 1,793,950 165 0.055 0.065
2008-10-07 T : FNI 0.075 0.08 0.07 0.075 0.00 583,260 67 0.07 0.075
2008-10-06 T : FNI 0.095 0.095 0.055 0.075 -0.02 1,217,914 108 0.065 0.075
2008-10-03 T : FNI 0.10 0.105 0.09 0.095 -0.01 688,864 57 0.095 0.10
2008-10-02 T : FNI 0.10 0.105 0.09 0.105 0.005 1,717,782 132 0.095 0.105
2008-10-01 T : FNI 0.105 0.11 0.095 0.10 -0.01 1,498,150 132 0.095 0.10
FNI should have been buying a lot of these shares

res-investor
Nov 03, 2008 04:03PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply