Recent trading since Oct 1st

140 million pounds of nickel

5 high quality exploration projects + Lockerby Mine, Sudbury On

Reply New Message

Prev Message Back To Forum Threaded View Next Message

res-investor

Rank: President [?]

Points: 16089 [?]

Votes: 226 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Recent trading since Oct 1st

posted on Nov 03, 2008 04:02PM

3 Months Close Prices

Date	Ex : Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2008-11-03	T : FNI	0.055	0.055	0.05	0.055	0.00	450,171	34	0.05	0.055

2008-10-31	T : FNI	0.05	0.065	0.05	0.055	0.005	1,800,500	87	0.05	0.055

2008-10-30	T : FNI	0.05	0.055	0.04	0.05	0.00	1,335,111	62	0.045	0.05

2008-10-29	T : FNI	0.055	0.055	0.05	0.05	0.01	936,925	44	0.045	0.05

2008-10-28	T : FNI	0.045	0.05	0.04	0.04	-0.005	533,100	32	0.04	0.05

2008-10-27	T : FNI	0.045	0.045	0.04	0.045	0.00	725,427	46	0.04	0.045

2008-10-24	T : FNI	0.045	0.045	0.04	0.045	-0.005	225,200	24	0.04	0.045

2008-10-23	T : FNI	0.045	0.05	0.04	0.05	0.005	439,127	31	0.04	0.045

2008-10-22	T : FNI	0.045	0.045	0.04	0.045	-0.005	1,271,900	59	0.04	0.05

2008-10-21	T : FNI	0.04	0.055	0.04	0.05	0.005	708,681	66	0.045	0.05

2008-10-20	T : FNI	0.05	0.05	0.035	0.045	-0.01	1,732,400	123	0.045	0.05

2008-10-17	T : FNI	0.05	0.055	0.05	0.055	0.005	522,387	35

2008-10-16	T : FNI	0.06	0.06	0.04	0.05	-0.01	1,423,436	93	0.05	0.055

2008-10-15	T : FNI	0.06	0.065	0.055	0.06	0.00	435,188	44	0.055	0.06

2008-10-14	T : FNI	0.08	0.08	0.055	0.06	0.00	957,000	96	0.055	0.065

2008-10-10	T : FNI	0.06	0.065	0.05	0.06	-0.005	922,998	89	0.055	0.06

2008-10-09	T : FNI	0.06	0.07	0.045	0.065	0.00	2,528,600	120	0.05	0.065

2008-10-08	T : FNI	0.075	0.075	0.055	0.065	-0.01	1,793,950	165	0.055	0.065

2008-10-07	T : FNI	0.075	0.08	0.07	0.075	0.00	583,260	67	0.07	0.075

2008-10-06	T : FNI	0.095	0.095	0.055	0.075	-0.02	1,217,914	108	0.065	0.075

2008-10-03	T : FNI	0.10	0.105	0.09	0.095	-0.01	688,864	57	0.095	0.10

2008-10-02	T : FNI	0.10	0.105	0.09	0.105	0.005	1,717,782	132	0.095	0.105

2008-10-01	T : FNI	0.105	0.11	0.095	0.10	-0.01	1,498,150	132	0.095	0.10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply