Re: O'Keeffe bought 1.8 million shares in may

Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

luker

Rank: President [?]

Points: 45444 [?]

Votes: 245 Score: 3.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: O'Keeffe bought 1.8 million shares in may

in response to

O'Keeffe bought 1.8 million shares in may

Tony T

posted on Jul 11, 2015 10:50PM

I stand corrected, as any such calculations would need to take into consideration the volumeson all exchanges for which CIA (and presumably FNC ) trade. In this instance, CIA also trades on the ASX with historical price volumes as noted below:

DateOpenHighLowCloseVolumeAdj Close*

Jul 10, 2015	0.12	0.12	0.12	0.12	115,500	0.12
Jul 9, 2015	0.11	0.11	0.11	0.11	0	0.11
Jul 8, 2015	0.11	0.11	0.11	0.11	0	0.11
Jul 7, 2015	0.11	0.11	0.11	0.11	0	0.11
Jul 6, 2015	0.11	0.11	0.11	0.11	8,700	0.11
Jul 3, 2015	0.11	0.12	0.11	0.12	357,800	0.12
Jul 2, 2015	0.09	0.09	0.09	0.09	0	0.09
Jul 1, 2015	0.09	0.09	0.09	0.09	2,500	0.09
Jun 30, 2015	0.09	0.09	0.09	0.09	208,000	0.09
Jun 29, 2015	0.09	0.10	0.09	0.09	313,600	0.09
Jun 26, 2015	0.09	0.09	0.09	0.09	0	0.09
Jun 25, 2015	0.09	0.09	0.09	0.09	235,000	0.09
Jun 24, 2015	0.08	0.09	0.08	0.09	89,600	0.09
Jun 23, 2015	0.08	0.08	0.08	0.08	194,700	0.08
Jun 22, 2015	0.08	0.08	0.08	0.08	0	0.08
Jun 19, 2015	0.08	0.08	0.08	0.08	37,500	0.08
Jun 18, 2015	0.07	0.07	0.07	0.07	0	0.07
Jun 17, 2015	0.07	0.07	0.07	0.07	0	0.07
Jun 16, 2015	0.07	0.07	0.07	0.07	0	0.07
Jun 15, 2015	0.08	0.08	0.07	0.07	702,500	0.07
Jun 12, 2015	0.08	0.08	0.08	0.08	170,000	0.08
Jun 11, 2015	0.08	0.08	0.08	0.08	0	0.08
Jun 10, 2015	0.08	0.08	0.08	0.08	140,200	0.08
Jun 9, 2015	0.08	0.08	0.08	0.08	220,700	0.08
Jun 8, 2015	0.08	0.08	0.08	0.08	0	0.08
Jun 5, 2015	0.08	0.08	0.08	0.08	15,200	0.08
Jun 4, 2015	0.08	0.08	0.08	0.08	32,400	0.08
Jun 3, 2015	0.08	0.08	0.08	0.08	40,200	0.08
Jun 2, 2015	0.08	0.08	0.08	0.08	29,700	0.08
Jun 1, 2015	0.08	0.08	0.08	0.08	328,300	0.08