Agoracom: Small Cap Investment - Fancamp Exploration - Re: O'Keeffe bought 1.8 million shares in may

Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Reply New Message

Back To Forum List View

O'Keeffe bought 1.8 million shares in may

Tony T

Jul 11, 2015 06:10AM

Re: O'Keeffe bought 1.8 million shares in may

bluebird

Jul 11, 2015 06:56PM

Re: O'Keeffe bought 1.8 million shares in may

luker

Jul 11, 2015 08:01PM

Re: O'Keeffe bought 1.8 million shares in may

Tin Man

Jul 11, 2015 08:59PM

Re: O'Keeffe bought 1.8 million shares in may

luker

Jul 11, 2015 10:37PM

luker

Rank: President [?]

Points: 45444 [?]

Votes: 245 Score: 3.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: O'Keeffe bought 1.8 million shares in may

in response to

O'Keeffe bought 1.8 million shares in may

Tony T

posted on Jul 11, 2015 10:50PM

I stand corrected, as any such calculations would need to take into consideration the volumeson all exchanges for which CIA (and presumably FNC ) trade. In this instance, CIA also trades on the ASX with historical price volumes as noted below:

DateOpenHighLowCloseVolumeAdj Close*

Jul 10, 2015	0.12	0.12	0.12	0.12	115,500	0.12
Jul 9, 2015	0.11	0.11	0.11	0.11	0	0.11
Jul 8, 2015	0.11	0.11	0.11	0.11	0	0.11
Jul 7, 2015	0.11	0.11	0.11	0.11	0	0.11
Jul 6, 2015	0.11	0.11	0.11	0.11	8,700	0.11
Jul 3, 2015	0.11	0.12	0.11	0.12	357,800	0.12
Jul 2, 2015	0.09	0.09	0.09	0.09	0	0.09
Jul 1, 2015	0.09	0.09	0.09	0.09	2,500	0.09
Jun 30, 2015	0.09	0.09	0.09	0.09	208,000	0.09
Jun 29, 2015	0.09	0.10	0.09	0.09	313,600	0.09
Jun 26, 2015	0.09	0.09	0.09	0.09	0	0.09
Jun 25, 2015	0.09	0.09	0.09	0.09	235,000	0.09
Jun 24, 2015	0.08	0.09	0.08	0.09	89,600	0.09
Jun 23, 2015	0.08	0.08	0.08	0.08	194,700	0.08
Jun 22, 2015	0.08	0.08	0.08	0.08	0	0.08
Jun 19, 2015	0.08	0.08	0.08	0.08	37,500	0.08
Jun 18, 2015	0.07	0.07	0.07	0.07	0	0.07
Jun 17, 2015	0.07	0.07	0.07	0.07	0	0.07
Jun 16, 2015	0.07	0.07	0.07	0.07	0	0.07
Jun 15, 2015	0.08	0.08	0.07	0.07	702,500	0.07
Jun 12, 2015	0.08	0.08	0.08	0.08	170,000	0.08
Jun 11, 2015	0.08	0.08	0.08	0.08	0	0.08
Jun 10, 2015	0.08	0.08	0.08	0.08	140,200	0.08
Jun 9, 2015	0.08	0.08	0.08	0.08	220,700	0.08
Jun 8, 2015	0.08	0.08	0.08	0.08	0	0.08
Jun 5, 2015	0.08	0.08	0.08	0.08	15,200	0.08
Jun 4, 2015	0.08	0.08	0.08	0.08	32,400	0.08
Jun 3, 2015	0.08	0.08	0.08	0.08	40,200	0.08
Jun 2, 2015	0.08	0.08	0.08	0.08	29,700	0.08
Jun 1, 2015	0.08	0.08	0.08	0.08	328,300	0.08

http://finance.yahoo.com/q/hp?s=CIA.AX+Historical+Prices

2 Recommendations

Re: O'Keeffe bought 1.8 million shares in may

Tony T

Jul 12, 2015 06:08AM

Re: O'Keeffe bought 1.8 million shares in may

bluebird

Jul 12, 2015 08:20AM

Re: O'Keeffe bought 1.8 million shares in may

cappysmart

Jul 12, 2015 04:35PM

Re: O'Keeffe bought 1.8 million shares in may

cappysmart

Jul 12, 2015 04:39PM

Re: O'Keeffe bought 1.8 million shares in may

Jul 13, 2015 09:07AM

Jul 13, 2015 09:23AM

tbs001

Jul 13, 2015 09:31AM

Re: news stockwatch

cappysmart

Jul 13, 2015 10:39AM

Re: news stockwatch

tbs001

Jul 13, 2015 11:37AM

Re: news stockwatch

bluebird

Jul 13, 2015 04:05PM

Re: O'Keeffe bought 1.8 million shares in may

Tony T

Jul 14, 2015 06:43AM

Reply New Message

Back To Forum List View

Please to post a reply