Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
Trades for C:FO on 20151216 - 43 trades displayed
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:06:25 |
V |
0.12 |
-0.005 |
41,500 |
1 Anonymous |
77 Peters |
13,000 |
|
12:40:58 |
V |
0.12 |
-0.005 |
55,000 |
1 Anonymous |
143 Pershing |
|
|
12:21:07 |
X |
0.12 |
-0.005 |
2,000 |
1 Anonymous |
13 Instinet |
|
|
12:06:59 |
H |
0.12 |
-0.005 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
12:06:59 |
V |
0.12 |
-0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
09:58:22 |
V |
0.12 |
-0.005 |
83,500 |
1 Anonymous |
77 Peters |
|
|
09:30:07 |
V |
0.12 |
-0.005 |
5,000 |
1 Anonymous |
85 Scotia |
|
|
09:30:00 |
V |
0.12 |
-0.005 |
500 |
1 Anonymous |
2 RBC |
|
|
15:43:54 |
M |
0.12 |
-0.005 |
60 |
2 RBC |
2 RBC |
|
|
14:32:26 |
H |
0.125 |
|
1,000 |
2 RBC |
1 Anonymous |
|
|
13:07:41 |
H |
0.125 |
|
2,000 |
7 TD Sec |
1 Anonymous |
|
|
13:07:41 |
V |
0.125 |
|
250 |
7 TD Sec |
59 PI |
and |
|
13:07:41 |
V |
0.125 |
|
39,500 |
7 TD Sec |
36 Latimer |
the |
|
14:09:13 |
V |
0.12 |
-0.005 |
3,000 |
19 Desjardins |
7 TD Sec |
beat |
|
12:51:23 |
V |
0.12 |
-0.005 |
1,000 |
19 Desjardins |
85 Scotia |
|
|
12:40:58 |
V |
0.12 |
-0.005 |
6,000 |
19 Desjardins |
143 Pershing |
day |
|
12:40:58 |
V |
0.12 |
-0.005 |
10,000 |
19 Desjardins |
143 Pershing |
after |
|
12:40:58 |
V |
0.12 |
-0.005 |
3,000 |
19 Desjardins |
143 Pershing |
day |
|
12:21:07 |
V |
0.12 |
-0.005 |
7,000 |
19 Desjardins |
13 Instinet |
|
|
12:06:59 |
V |
0.12 |
-0.005 |
3,000 |
19 Desjardins |
7 TD Sec |
|
|
09:58:22 |
V |
0.12 |
-0.005 |
7,000 |
19 Desjardins |
77 Peters |
|
|
09:30:03 |
M |
0.125 |
|
333 |
33 Canaccord |
2 RBC |
|
|
09:30:03 |
V |
0.125 |
|
500 |
33 Canaccord |
19 Desjardins |
|
|
09:30:03 |
V |
0.125 |
|
5,500 |
33 Canaccord |
19 Desjardins |
|
|
09:30:03 |
V |
0.125 |
|
4,500 |
33 Canaccord |
19 Desjardins |
|
|
09:30:00 |
V |
0.125 |
-0.005 |
3 |
33 Canaccord |
59 PI |
|
|
15:06:25 |
V |
0.12 |
-0.005 |
8,500 |
36 Latimer |
77 Peters |
|
|
14:36:50 |
V |
0.12 |
-0.005 |
13,000 |
36 Latimer |
22 Fidelity |
|
|
14:09:13 |
V |
0.12 |
-0.005 |
7,000 |
36 Latimer |
7 TD Sec |
|
|
12:40:58 |
V |
0.12 |
-0.005 |
2,000 |
39 Merrill Lynch |
143 Pershing |
|
|
15:06:25 |
V |
0.12 |
-0.005 |
200 |
59 PI |
77 Peters |
|
|
14:36:50 |
V |
0.12 |
-0.005 |
200 |
59 PI |
22 Fidelity |
|
|
09:58:22 |
V |
0.12 |
-0.005 |
167 |
59 PI |
77 Peters |
|
|
09:30:08 |
V |
0.12 |
-0.005 |
330 |
59 PI |
85 Scotia |
|
|
12:40:58 |
V |
0.12 |
-0.005 |
5,000 |
79 CIBC |
143 Pershing |
|
|
12:21:07 |
V |
0.12 |
-0.005 |
25,000 |
79 CIBC |
13 Instinet |
|
|
12:06:59 |
V |
0.12 |
-0.005 |
10,000 |
79 CIBC |
7 TD Sec |
|
|
10:40:37 |
V |
0.125 |
|
8,000 |
79 CIBC |
19 Desjardins |
|
|
12:40:58 |
V |
0.12 |
-0.005 |
2,000 |
85 Scotia |
143 Pershing |
|
|
11:06:51 |
H |
0.125 |
|
6,000 |
85 Scotia |
99 Jitney |
|
|
11:06:51 |
V |
0.125 |
|
2,000 |
85 Scotia |
36 Latimer |
|
|
11:06:51 |
V |
0.125 |
|
2,000 |
85 Scotia |
19 Desjardins |
|
|
12:40:58 |
V |
0.12 |
-0.005 |
1,500 |
143 Pershing |
143 Pershing |
Loading...
Loading...
New Message
Please
login
to post a reply