Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Present Value $3.00

Target Price $6.00+++

Trades for C:FO on 20151216 - 43 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:06:25

V

0.12

-0.005

41,500

1 Anonymous

77 Peters

13,000

12:40:58

V

0.12

-0.005

55,000

1 Anonymous

143 Pershing

AGM

12:21:07

X

0.12

-0.005

2,000

1 Anonymous

13 Instinet

1

12:06:59

H

0.12

-0.005

2,000

1 Anonymous

7 TD Sec

2

12:06:59

V

0.12

-0.005

5,000

1 Anonymous

7 TD Sec

3

09:58:22

V

0.12

-0.005

83,500

1 Anonymous

77 Peters

4

09:30:07

V

0.12

-0.005

5,000

1 Anonymous

85 Scotia

5

09:30:00

V

0.12

-0.005

500

1 Anonymous

2 RBC

6

15:43:54

M

0.12

-0.005

60

2 RBC

2 RBC

7

14:32:26

H

0.125

1,000

2 RBC

1 Anonymous

8

13:07:41

H

0.125

2,000

7 TD Sec

1 Anonymous

9

13:07:41

V

0.125

250

7 TD Sec

59 PI

and

13:07:41

V

0.125

39,500

7 TD Sec

36 Latimer

the

14:09:13

V

0.12

-0.005

3,000

19 Desjardins

7 TD Sec

beat

12:51:23

V

0.12

-0.005

1,000

19 Desjardins

85 Scotia

goes on

12:40:58

V

0.12

-0.005

6,000

19 Desjardins

143 Pershing

day

12:40:58

V

0.12

-0.005

10,000

19 Desjardins

143 Pershing

after

12:40:58

V

0.12

-0.005

3,000

19 Desjardins

143 Pershing

day

12:21:07

V

0.12

-0.005

7,000

19 Desjardins

13 Instinet

12:06:59

V

0.12

-0.005

3,000

19 Desjardins

7 TD Sec

09:58:22

V

0.12

-0.005

7,000

19 Desjardins

77 Peters

09:30:03

M

0.125

333

33 Canaccord

2 RBC

09:30:03

V

0.125

500

33 Canaccord

19 Desjardins

09:30:03

V

0.125

5,500

33 Canaccord

19 Desjardins

09:30:03

V

0.125

4,500

33 Canaccord

19 Desjardins

09:30:00

V

0.125

-0.005

3

33 Canaccord

59 PI

15:06:25

V

0.12

-0.005

8,500

36 Latimer

77 Peters

14:36:50

V

0.12

-0.005

13,000

36 Latimer

22 Fidelity

14:09:13

V

0.12

-0.005

7,000

36 Latimer

7 TD Sec

12:40:58

V

0.12

-0.005

2,000

39 Merrill Lynch

143 Pershing

15:06:25

V

0.12

-0.005

200

59 PI

77 Peters

14:36:50

V

0.12

-0.005

200

59 PI

22 Fidelity

09:58:22

V

0.12

-0.005

167

59 PI

77 Peters

09:30:08

V

0.12

-0.005

330

59 PI

85 Scotia

12:40:58

V

0.12

-0.005

5,000

79 CIBC

143 Pershing

12:21:07

V

0.12

-0.005

25,000

79 CIBC

13 Instinet

12:06:59

V

0.12

-0.005

10,000

79 CIBC

7 TD Sec

10:40:37

V

0.125

8,000

79 CIBC

19 Desjardins

12:40:58

V

0.12

-0.005

2,000

85 Scotia

143 Pershing

11:06:51

H

0.125

6,000

85 Scotia

99 Jitney

11:06:51

V

0.125

2,000

85 Scotia

36 Latimer

11:06:51

V

0.125

2,000

85 Scotia

19 Desjardins

12:40:58

V

0.12

-0.005

1,500

143 Pershing

143 Pershing
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply