Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151208 - 38 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:25 |
V |
0.125 |
|
2,000 |
2 RBC |
1 Anonymous |
13,000 |
|
15:58:39 |
V |
0.125 |
|
5,000 |
2 RBC |
1 Anonymous |
|
|
15:58:38 |
V |
0.125 |
|
5,000 |
2 RBC |
1 Anonymous |
|
|
15:58:36 |
V |
0.125 |
|
3,000 |
2 RBC |
1 Anonymous |
|
|
15:58:33 |
V |
0.125 |
|
10,000 |
2 RBC |
1 Anonymous |
|
|
15:53:22 |
V |
0.125 |
|
7,000 |
2 RBC |
1 Anonymous |
|
|
15:52:36 |
V |
0.125 |
|
10,000 |
2 RBC |
1 Anonymous |
|
|
14:41:13 |
A |
0.13 |
0.005 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
14:41:13 |
V |
0.13 |
0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
14:28:19 |
V |
0.125 |
|
10,000 |
2 RBC |
1 Anonymous |
and |
|
14:27:52 |
V |
0.125 |
|
3,500 |
2 RBC |
143 Pershing |
the |
|
12:53:52 |
V |
0.13 |
0.005 |
5,000 |
79 CIBC |
19 Desjardins |
beat |
|
11:37:59 |
M |
0.125 |
|
54 |
7 TD Sec |
85 Scotia |
|
|
11:37:59 |
V |
0.125 |
|
104,000 |
2 RBC |
85 Scotia |
day |
|
11:37:59 |
V |
0.125 |
|
5,000 |
7 TD Sec |
85 Scotia |
after |
|
10:35:54 |
V |
0.125 |
|
3,000 |
79 CIBC |
1 Anonymous |
day |
|
10:35:54 |
V |
0.125 |
|
5,500 |
79 CIBC |
1 Anonymous |
|
|
10:31:24 |
V |
0.125 |
|
100 |
143 Pershing |
59 PI |
|
|
10:31:24 |
V |
0.125 |
|
4,500 |
143 Pershing |
1 Anonymous |
|
|
10:27:32 |
Y |
0.125 |
|
10,000 |
13 Instinet |
85 Scotia |
|
|
10:27:32 |
O |
0.125 |
|
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:27:32 |
O |
0.125 |
|
10,000 |
1 Anonymous |
1 Anonymous |
|
|
10:27:32 |
O |
0.125 |
|
2,000 |
1 Anonymous |
1 Anonymous |
|
|
10:27:32 |
H |
0.125 |
|
10,000 |
1 Anonymous |
85 Scotia |
|
|
10:27:32 |
X |
0.125 |
|
7,000 |
13 Instinet |
1 Anonymous |
|
|
10:27:32 |
X |
0.125 |
|
10,000 |
13 Instinet |
1 Anonymous |
|
|
10:27:32 |
V |
0.125 |
|
187,000 |
1 Anonymous |
85 Scotia |
|
|
10:02:55 |
V |
0.13 |
0.005 |
5,000 |
79 CIBC |
19 Desjardins |
|
|
10:02:22 |
V |
0.125 |
|
300 |
59 PI |
79 CIBC |
|
|
10:02:22 |
V |
0.125 |
|
13,000 |
1 Anonymous |
79 CIBC |
|
|
10:02:22 |
V |
0.125 |
|
10,000 |
36 Latimer |
79 CIBC |
|
|
09:30:00 |
V |
0.125 |
|
400 |
59 PI |
2 RBC |
|
|
09:30:00 |
V |
0.125 |
|
5,000 |
36 Latimer |
99 Jitney |
|
|
09:30:00 |
V |
0.125 |
|
5,000 |
1 Anonymous |
99 Jitney |
|
|
09:30:00 |
V |
0.125 |
|
3,000 |
1 Anonymous |
99 Jitney |
|
|
09:30:00 |
V |
0.125 |
|
2,000 |
1 Anonymous |
99 Jitney |
|
|
09:30:00 |
V |
0.125 |
|
1,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.125 |
|
3,000 |
1 Anonymous |
2 RBC |
Loading...
Loading...
New Message
Please
login
to post a reply