Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Present Value $2.70

Target Price $5.00+++

Trades for C:FO on 20151030 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:11

V

0.145

-0.005

3,000

1 Anonymous

1 Anonymous

13,000

15:07:37

V

0.145

-0.005

2,000

79 CIBC

1 Anonymous

J

15:07:37

V

0.14

-0.01

3,000

79 CIBC

99 Jitney

J

14:26:11

V

0.14

-0.01

7,000

2 RBC

99 Jitney

14:26:11

V

0.14

-0.01

3,000

2 RBC

19 Desjardins

13:40:10

H

0.135

-0.015

10,000

99 Jitney

80 National Bank

13:19:26

V

0.14

-0.01

200

143 Pershing

59 PI

13:00:27

V

0.14

-0.01

5,000

143 Pershing

1 Anonymous

12:45:31

V

0.14

-0.01

6,500

143 Pershing

79 CIBC

12:45:31

V

0.14

-0.01

6,000

143 Pershing

79 CIBC

12:45:31

V

0.14

-0.01

4,000

1 Anonymous

79 CIBC

11:51:39

V

0.14

-0.01

10,000

1 Anonymous

1 Anonymous

11:27:36

H

0.145

-0.005

2,000

79 CIBC

1 Anonymous

11:27:36

X

0.145

-0.005

2,000

1 Anonymous

1 Anonymous

11:27:36

A

0.15

14,000

79 CIBC

13 Instinet

11:27:36

V

0.145

-0.005

2,000

79 CIBC

39 Merrill Lynch

11:27:36

V

0.145

-0.005

7,000

79 CIBC

1 Anonymous

11:27:36

V

0.14

-0.01

23,000

79 CIBC

33 Canaccord

11:25:09

V

0.14

-0.01

2,000

1 Anonymous

33 Canaccord

11:24:46

H

0.14

-0.01

5,000

15 UBS

1 Anonymous

11:24:46

V

0.14

-0.01

245,000

15 UBS

33 Canaccord

11:15:22

X

0.14

-0.01

2,000

1 Anonymous

33 Canaccord

11:15:22

V

0.14

-0.01

2,000

39 Merrill Lynch

33 Canaccord

11:15:22

V

0.14

-0.01

25,000

2 RBC

33 Canaccord

11:15:22

V

0.14

-0.01

49,000

2 RBC

33 Canaccord

11:12:15

V

0.14

-0.01

1,000

2 RBC

85 Scotia

11:12:15

V

0.14

-0.01

500

1 Anonymous

85 Scotia

10:27:08

M

0.14

-0.01

200

7 TD Sec

79 CIBC

10:27:08

V

0.14

-0.01

500

1 Anonymous

79 CIBC

10:27:08

V

0.14

-0.01

5,000

1 Anonymous

79 CIBC

10:11:17

V

0.145

-0.005

3,000

1 Anonymous

1 Anonymous

09:56:37

U

0.15

5,000

2 RBC

1 Anonymous

09:56:37

V

0.15

30,000

2 RBC

33 Canaccord

09:32:37

V

0.145

-0.005

10,000

13 Instinet

88 Credential

09:30:00

V

0.15

175

7 TD Sec

59 PI

09:30:00

V

0.15

5,000

85 Scotia

33 Canaccord

09:30:00

V

0.15

1,000

85 Scotia

1 Anonymous

09:30:00

V

0.15

3,000

85 Scotia

1 Anonymous

09:30:00

V

0.15

1,000

85 Scotia

99 Jitney

\

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply