Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $2.70
Target Price $5.00+++
|
Trades for C:FO on 20151030 - 39 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:11 |
V |
0.145 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
13,000 |
|
15:07:37 |
V |
0.145 |
-0.005 |
2,000 |
79 CIBC |
1 Anonymous |
|
|
15:07:37 |
V |
0.14 |
-0.01 |
3,000 |
79 CIBC |
99 Jitney |
|
|
14:26:11 |
V |
0.14 |
-0.01 |
7,000 |
2 RBC |
99 Jitney |
|
|
14:26:11 |
V |
0.14 |
-0.01 |
3,000 |
2 RBC |
19 Desjardins |
|
|
13:40:10 |
H |
0.135 |
-0.015 |
10,000 |
99 Jitney |
80 National Bank |
|
|
13:19:26 |
V |
0.14 |
-0.01 |
200 |
143 Pershing |
59 PI |
|
|
13:00:27 |
V |
0.14 |
-0.01 |
5,000 |
143 Pershing |
1 Anonymous |
|
|
12:45:31 |
V |
0.14 |
-0.01 |
6,500 |
143 Pershing |
79 CIBC |
|
|
12:45:31 |
V |
0.14 |
-0.01 |
6,000 |
143 Pershing |
79 CIBC |
|
|
12:45:31 |
V |
0.14 |
-0.01 |
4,000 |
1 Anonymous |
79 CIBC |
|
|
11:51:39 |
V |
0.14 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
11:27:36 |
H |
0.145 |
-0.005 |
2,000 |
79 CIBC |
1 Anonymous |
|
|
11:27:36 |
X |
0.145 |
-0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
11:27:36 |
A |
0.15 |
|
14,000 |
79 CIBC |
13 Instinet |
|
|
11:27:36 |
V |
0.145 |
-0.005 |
2,000 |
79 CIBC |
39 Merrill Lynch |
|
|
11:27:36 |
V |
0.145 |
-0.005 |
7,000 |
79 CIBC |
1 Anonymous |
|
|
11:27:36 |
V |
0.14 |
-0.01 |
23,000 |
79 CIBC |
33 Canaccord |
|
|
11:25:09 |
V |
0.14 |
-0.01 |
2,000 |
1 Anonymous |
33 Canaccord |
|
|
11:24:46 |
H |
0.14 |
-0.01 |
5,000 |
15 UBS |
1 Anonymous |
|
|
11:24:46 |
V |
0.14 |
-0.01 |
245,000 |
15 UBS |
33 Canaccord |
|
|
11:15:22 |
X |
0.14 |
-0.01 |
2,000 |
1 Anonymous |
33 Canaccord |
|
|
11:15:22 |
V |
0.14 |
-0.01 |
2,000 |
39 Merrill Lynch |
33 Canaccord |
|
|
11:15:22 |
V |
0.14 |
-0.01 |
25,000 |
2 RBC |
33 Canaccord |
|
|
11:15:22 |
V |
0.14 |
-0.01 |
49,000 |
2 RBC |
33 Canaccord |
|
|
11:12:15 |
V |
0.14 |
-0.01 |
1,000 |
2 RBC |
85 Scotia |
|
|
11:12:15 |
V |
0.14 |
-0.01 |
500 |
1 Anonymous |
85 Scotia |
|
|
10:27:08 |
M |
0.14 |
-0.01 |
200 |
7 TD Sec |
79 CIBC |
|
|
10:27:08 |
V |
0.14 |
-0.01 |
500 |
1 Anonymous |
79 CIBC |
|
|
10:27:08 |
V |
0.14 |
-0.01 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
10:11:17 |
V |
0.145 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
09:56:37 |
U |
0.15 |
|
5,000 |
2 RBC |
1 Anonymous |
|
|
09:56:37 |
V |
0.15 |
|
30,000 |
2 RBC |
33 Canaccord |
|
|
09:32:37 |
V |
0.145 |
-0.005 |
10,000 |
13 Instinet |
88 Credential |
|
|
09:30:00 |
V |
0.15 |
|
175 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.15 |
|
5,000 |
85 Scotia |
33 Canaccord |
|
|
09:30:00 |
V |
0.15 |
|
1,000 |
85 Scotia |
1 Anonymous |
|
|
09:30:00 |
V |
0.15 |
|
3,000 |
85 Scotia |
1 Anonymous |
|
|
09:30:00 |
V |
0.15 |
|
1,000 |
85 Scotia |
99 Jitney |
\
Loading...
Loading...
New Message
Please
login
to post a reply