Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140611 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:46:31
|
V
|
0.155
|
-0.005
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:03:40
|
V
|
0.155
|
-0.005
|
10,000
|
7 TD Sec
|
14 ITG
|
K
|
|
14:23:44
|
V
|
0.155
|
-0.005
|
63,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
14:23:44
|
V
|
0.155
|
-0.005
|
6,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:23:44
|
V
|
0.155
|
-0.005
|
1,000
|
88 Credential
|
9 BMO Nesbitt
|
K
|
|
14:23:44
|
V
|
0.155
|
-0.005
|
15,000
|
124 Questrade
|
9 BMO Nesbitt
|
K
|
|
14:23:44
|
V
|
0.155
|
-0.005
|
14,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
14:12:41
|
V
|
0.155
|
-0.005
|
7,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:22:46
|
V
|
0.16
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
KL
|
|
10:11:04
|
V
|
0.155
|
-0.005
|
225
|
59 PI
|
2 RBC
|
|
|
09:43:22
|
V
|
0.16
|
|
400
|
33 Canaccord
|
59 PI
|
K
|
|
09:38:16
|
V
|
0.155
|
-0.005
|
220
|
59 PI
|
36 Latimer
|
|
