Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140609 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.165
|
|
2,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
15:45:32
|
V
|
0.16
|
-0.005
|
1,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:45:32
|
V
|
0.16
|
-0.005
|
15,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:45:32
|
V
|
0.16
|
-0.005
|
2,500
|
15 UBS
|
1 Anonymous
|
K
|
|
15:41:33
|
V
|
0.16
|
-0.005
|
9,000
|
15 UBS
|
85 Scotia
|
K
|
|
13:58:58
|
V
|
0.165
|
|
1,500
|
36 Latimer
|
7 TD Sec
|
K
|
|
13:58:58
|
V
|
0.165
|
|
3,500
|
36 Latimer
|
7 TD Sec
|
K
|
|
12:12:29
|
V
|
0.16
|
-0.005
|
100
|
59 PI
|
7 TD Sec
|
|
|
09:48:52
|
V
|
0.165
|
|
70
|
7 TD Sec
|
59 PI
|
K
|
|
09:48:52
|
V
|
0.165
|
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.165
|
|
400
|
7 TD Sec
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.165
|
|
2,000
|
79 CIBC
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
