Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140204 - 39 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:37:38 |
V |
0.185 |
-0.005 |
1,000 |
39 Merrill Lynch |
2 RBC |
K |
|
15:37:38 |
V |
0.185 |
-0.005 |
1,500 |
79 CIBC |
2 RBC |
K |
|
15:37:38 |
V |
0.185 |
-0.005 |
11,000 |
39 Merrill Lynch |
2 RBC |
K |
|
15:37:38 |
V |
0.185 |
-0.005 |
76,500 |
2 RBC |
2 RBC |
K |
|
15:18:56 |
V |
0.185 |
-0.005 |
6,500 |
2 RBC |
2 RBC |
K |
|
15:05:47 |
V |
0.185 |
-0.005 |
7,000 |
2 RBC |
13 Instinet |
K |
|
15:05:47 |
V |
0.185 |
-0.005 |
9,000 |
2 RBC |
39 Merrill Lynch |
K |
|
15:05:47 |
V |
0.185 |
-0.005 |
10,000 |
2 RBC |
13 Instinet |
K |
|
15:05:47 |
V |
0.185 |
-0.005 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
15:05:47 |
V |
0.185 |
-0.005 |
18,000 |
2 RBC |
2 RBC |
K |
|
13:48:00 |
V |
0.185 |
-0.005 |
7 |
14 ITG |
59 PI |
K |
|
11:49:34 |
V |
0.18 |
-0.01 |
200 |
59 PI |
19 Desjardins |
|
|
10:59:26 |
V |
0.185 |
-0.005 |
2,000 |
1 Anonymous |
79 CIBC |
K |
|
10:59:26 |
V |
0.185 |
-0.005 |
3,000 |
1 Anonymous |
79 CIBC |
K |
|
10:59:26 |
V |
0.185 |
-0.005 |
100,000 |
1 Anonymous |
2 RBC |
K |
|
10:30:11 |
V |
0.19 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
|
10:22:57 |
V |
0.185 |
-0.005 |
2,000 |
1 Anonymous |
79 CIBC |
K |
|
10:22:43 |
V |
0.185 |
-0.005 |
268 |
85 Scotia |
59 PI |
|
|
10:22:43 |
V |
0.18 |
-0.01 |
15,000 |
7 TD Sec |
79 CIBC |
KW |
|
10:22:43 |
V |
0.18 |
-0.01 |
4,000 |
7 TD Sec |
79 CIBC |
KW |
|
10:22:43 |
V |
0.18 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
KW |
|
10:22:43 |
V |
0.18 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
KW |
|
10:22:43 |
V |
0.18 |
-0.01 |
1,500 |
79 CIBC |
79 CIBC |
KW |
|
10:22:43 |
V |
0.185 |
-0.005 |
3,500 |
13 Instinet |
79 CIBC |
KW |
|
10:22:43 |
V |
0.185 |
-0.005 |
13,500 |
85 Scotia |
79 CIBC |
KW |
|
10:22:43 |
V |
0.185 |
-0.005 |
15,000 |
9 BMO Nesbitt |
79 CIBC |
KW |
|
10:22:43 |
V |
0.185 |
-0.005 |
20,500 |
9 BMO Nesbitt |
79 CIBC |
KW |
|
10:22:43 |
V |
0.185 |
-0.005 |
1,500 |
79 CIBC |
79 CIBC |
KW |
|
09:35:56 |
V |
0.185 |
-0.005 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
09:35:50 |
V |
0.185 |
-0.005 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
09:30:00 |
V |
0.185 |
-0.005 |
440 |
59 PI |
85 Scotia |
K |
|
09:30:00 |
V |
0.185 |
-0.005 |
300 |
59 PI |
85 Scotia |
K |
|
09:30:00 |
V |
0.185 |
-0.005 |
365 |
59 PI |
2 RBC |
K |
|
09:30:00 |
V |
0.185 |
-0.005 |
25,500 |
9 BMO Nesbitt |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.185 |
-0.005 |
4,500 |
88 Credential |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.185 |
-0.005 |
500 |
88 Credential |
85 Scotia |
KL |
|
09:30:00 |
V |
0.185 |
-0.005 |
2,500 |
1 Anonymous |
85 Scotia |
KL |
|
09:30:00 |
V |
0.185 |
-0.005 |
500 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.185 |
-0.005 |
1,000 |
1 Anonymous |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply