Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20140204 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:37:38

V

0.185

-0.005

1,000

39 Merrill Lynch

2 RBC

K

15:37:38

V

0.185

-0.005

1,500

79 CIBC

2 RBC

K

15:37:38

V

0.185

-0.005

11,000

39 Merrill Lynch

2 RBC

K

15:37:38

V

0.185

-0.005

76,500

2 RBC

2 RBC

K

15:18:56

V

0.185

-0.005

6,500

2 RBC

2 RBC

K

15:05:47

V

0.185

-0.005

7,000

2 RBC

13 Instinet

K

15:05:47

V

0.185

-0.005

9,000

2 RBC

39 Merrill Lynch

K

15:05:47

V

0.185

-0.005

10,000

2 RBC

13 Instinet

K

15:05:47

V

0.185

-0.005

5,000

2 RBC

1 Anonymous

K

15:05:47

V

0.185

-0.005

18,000

2 RBC

2 RBC

K

13:48:00

V

0.185

-0.005

7

14 ITG

59 PI

K

11:49:34

V

0.18

-0.01

200

59 PI

19 Desjardins

10:59:26

V

0.185

-0.005

2,000

1 Anonymous

79 CIBC

K

10:59:26

V

0.185

-0.005

3,000

1 Anonymous

79 CIBC

K

10:59:26

V

0.185

-0.005

100,000

1 Anonymous

2 RBC

K

10:30:11

V

0.19

4,000

7 TD Sec

7 TD Sec

K

10:22:57

V

0.185

-0.005

2,000

1 Anonymous

79 CIBC

K

10:22:43

V

0.185

-0.005

268

85 Scotia

59 PI

10:22:43

V

0.18

-0.01

15,000

7 TD Sec

79 CIBC

KW

10:22:43

V

0.18

-0.01

4,000

7 TD Sec

79 CIBC

KW

10:22:43

V

0.18

-0.01

500

79 CIBC

79 CIBC

KW

10:22:43

V

0.18

-0.01

500

79 CIBC

79 CIBC

KW

10:22:43

V

0.18

-0.01

1,500

79 CIBC

79 CIBC

KW

10:22:43

V

0.185

-0.005

3,500

13 Instinet

79 CIBC

KW

10:22:43

V

0.185

-0.005

13,500

85 Scotia

79 CIBC

KW

10:22:43

V

0.185

-0.005

15,000

9 BMO Nesbitt

79 CIBC

KW

10:22:43

V

0.185

-0.005

20,500

9 BMO Nesbitt

79 CIBC

KW

10:22:43

V

0.185

-0.005

1,500

79 CIBC

79 CIBC

KW

09:35:56

V

0.185

-0.005

1,000

9 BMO Nesbitt

1 Anonymous

K

09:35:50

V

0.185

-0.005

3,000

9 BMO Nesbitt

1 Anonymous

K

09:30:00

V

0.185

-0.005

440

59 PI

85 Scotia

K

09:30:00

V

0.185

-0.005

300

59 PI

85 Scotia

K

09:30:00

V

0.185

-0.005

365

59 PI

2 RBC

K

09:30:00

V

0.185

-0.005

25,500

9 BMO Nesbitt

7 TD Sec

KL

09:30:00

V

0.185

-0.005

4,500

88 Credential

7 TD Sec

KL

09:30:00

V

0.185

-0.005

500

88 Credential

85 Scotia

KL

09:30:00

V

0.185

-0.005

2,500

1 Anonymous

85 Scotia

KL

09:30:00

V

0.185

-0.005

500

1 Anonymous

2 RBC

KL

09:30:00

V

0.185

-0.005

1,000

1 Anonymous

2 RBC

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply