Trades for C:FO on 20131024 - 40 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:55

V

0.205

0.005

1,000

80 National Bank

7 TD Sec

K

15:55:26

V

0.205

0.005

473

124 Questrade

59 PI

K

15:55:21

V

0.205

0.005

3,500

1 Anonymous

7 TD Sec

K

15:55:08

V

0.205

0.005

25,000

1 Anonymous

7 TD Sec

K

15:53:54

V

0.205

0.005

10,000

1 Anonymous

9 BMO Nesbitt

K

15:52:21

V

0.205

0.005

500

1 Anonymous

79 CIBC

K

15:52:21

V

0.205

0.005

6,000

1 Anonymous

39 Merrill Lynch

K

15:52:21

V

0.205

0.005

16,000

1 Anonymous

7 TD Sec

K

15:52:18

V

0.205

0.005

1,000

39 Merrill Lynch

7 TD Sec

K

15:52:18

V

0.205

0.005

181,000

33 Canaccord

7 TD Sec

K

15:25:29

V

0.205

0.005

1,500

33 Canaccord

7 TD Sec

K

15:19:33

V

0.205

0.005

19,000

33 Canaccord

7 TD Sec

K

14:28:43

V

0.21

0.01

90

143 Pershing

59 PI

12:59:14

V

0.205

0.005

18,000

33 Canaccord

9 BMO Nesbitt

K

12:42:27

V

0.205

0.005

3,500

33 Canaccord

7 TD Sec

K

12:25:19

V

0.205

0.005

405

59 PI

36 Latimer

K

12:13:07

V

0.205

0.005

300

59 PI

7 TD Sec

K

12:13:07

V

0.205

0.005

3,000

33 Canaccord

7 TD Sec

K

11:58:01

V

0.205

0.005

5,000

33 Canaccord

7 TD Sec

K

11:42:28

V

0.205

0.005

10,000

33 Canaccord

88 Credential

K

11:38:50

V

0.205

0.005

1,000

33 Canaccord

7 TD Sec

K

11:34:25

V

0.205

0.005

20,000

33 Canaccord

15 UBS

K

11:20:13

V

0.205

0.005

4,000

33 Canaccord

85 Scotia

K

11:19:19

V

0.205

0.005

500

33 Canaccord

7 TD Sec

K

10:57:49

V

0.205

0.005

10,000

33 Canaccord

88 Credential

K

10:57:14

V

0.205

0.005

200

59 PI

7 TD Sec

K

10:51:54

V

0.205

0.005

3,000

33 Canaccord

88 Credential

K

10:49:31

V

0.205

0.005

5,000

33 Canaccord

85 Scotia

K

10:28:21

V

0.205

0.005

1,000

33 Canaccord

70 Manulife

K

10:27:45

V

0.205

0.005

10,000

33 Canaccord

89 Raymond James

K

10:18:52

V

0.205

0.005

4,500

33 Canaccord

14 ITG

K

10:00:38

V

0.20

1,000

10 FirstEnergy

33 Canaccord

K

09:30:08

V

0.205

0.005

4,000

53 Morgan Stanley

1 Anonymous

K

09:30:00

V

0.21

0.01

42

79 CIBC

59 PI

09:30:00

V

0.21

0.01

360

143 Pershing

59 PI

09:30:00

V

0.205

0.005

1,000

53 Morgan Stanley

89 Raymond James

KL

09:30:00

V

0.205

0.005

138,500

53 Morgan Stanley

7 TD Sec

KL

09:30:00

V

0.205

0.005

61,500

79 CIBC

7 TD Sec

KL

09:30:00

V

0.205

0.005

10,000

79 CIBC

7 TD Sec

KL

09:30:00

V

0.205

0.005

2,000

143 Pershing

7 TD Sec

KL