Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20131024 - 40 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:56:55 |
V |
0.205 |
0.005 |
1,000 |
80 National Bank |
7 TD Sec |
K |
|
15:55:26 |
V |
0.205 |
0.005 |
473 |
124 Questrade |
59 PI |
K |
|
15:55:21 |
V |
0.205 |
0.005 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
|
15:55:08 |
V |
0.205 |
0.005 |
25,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:53:54 |
V |
0.205 |
0.005 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
15:52:21 |
V |
0.205 |
0.005 |
500 |
1 Anonymous |
79 CIBC |
K |
|
15:52:21 |
V |
0.205 |
0.005 |
6,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
15:52:21 |
V |
0.205 |
0.005 |
16,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:52:18 |
V |
0.205 |
0.005 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
15:52:18 |
V |
0.205 |
0.005 |
181,000 |
33 Canaccord |
7 TD Sec |
K |
|
15:25:29 |
V |
0.205 |
0.005 |
1,500 |
33 Canaccord |
7 TD Sec |
K |
|
15:19:33 |
V |
0.205 |
0.005 |
19,000 |
33 Canaccord |
7 TD Sec |
K |
|
14:28:43 |
V |
0.21 |
0.01 |
90 |
143 Pershing |
59 PI |
|
|
12:59:14 |
V |
0.205 |
0.005 |
18,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
|
12:42:27 |
V |
0.205 |
0.005 |
3,500 |
33 Canaccord |
7 TD Sec |
K |
|
12:25:19 |
V |
0.205 |
0.005 |
405 |
59 PI |
36 Latimer |
K |
|
12:13:07 |
V |
0.205 |
0.005 |
300 |
59 PI |
7 TD Sec |
K |
|
12:13:07 |
V |
0.205 |
0.005 |
3,000 |
33 Canaccord |
7 TD Sec |
K |
|
11:58:01 |
V |
0.205 |
0.005 |
5,000 |
33 Canaccord |
7 TD Sec |
K |
|
11:42:28 |
V |
0.205 |
0.005 |
10,000 |
33 Canaccord |
88 Credential |
K |
|
11:38:50 |
V |
0.205 |
0.005 |
1,000 |
33 Canaccord |
7 TD Sec |
K |
|
11:34:25 |
V |
0.205 |
0.005 |
20,000 |
33 Canaccord |
15 UBS |
K |
|
11:20:13 |
V |
0.205 |
0.005 |
4,000 |
33 Canaccord |
85 Scotia |
K |
|
11:19:19 |
V |
0.205 |
0.005 |
500 |
33 Canaccord |
7 TD Sec |
K |
|
10:57:49 |
V |
0.205 |
0.005 |
10,000 |
33 Canaccord |
88 Credential |
K |
|
10:57:14 |
V |
0.205 |
0.005 |
200 |
59 PI |
7 TD Sec |
K |
|
10:51:54 |
V |
0.205 |
0.005 |
3,000 |
33 Canaccord |
88 Credential |
K |
|
10:49:31 |
V |
0.205 |
0.005 |
5,000 |
33 Canaccord |
85 Scotia |
K |
|
10:28:21 |
V |
0.205 |
0.005 |
1,000 |
33 Canaccord |
70 Manulife |
K |
|
10:27:45 |
V |
0.205 |
0.005 |
10,000 |
33 Canaccord |
89 Raymond James |
K |
|
10:18:52 |
V |
0.205 |
0.005 |
4,500 |
33 Canaccord |
14 ITG |
K |
|
10:00:38 |
V |
0.20 |
|
1,000 |
10 FirstEnergy |
33 Canaccord |
K |
|
09:30:08 |
V |
0.205 |
0.005 |
4,000 |
53 Morgan Stanley |
1 Anonymous |
K |
|
09:30:00 |
V |
0.21 |
0.01 |
42 |
79 CIBC |
59 PI |
|
|
09:30:00 |
V |
0.21 |
0.01 |
360 |
143 Pershing |
59 PI |
|
|
09:30:00 |
V |
0.205 |
0.005 |
1,000 |
53 Morgan Stanley |
89 Raymond James |
KL |
|
09:30:00 |
V |
0.205 |
0.005 |
138,500 |
53 Morgan Stanley |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.205 |
0.005 |
61,500 |
79 CIBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.205 |
0.005 |
10,000 |
79 CIBC |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.205 |
0.005 |
2,000 |
143 Pershing |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply