Trades for C:FO on 20131021 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:43:34

V

0.18

0.005

400

36 Latimer

69 Jordan

K

15:43:34

V

0.18

0.005

1,500

36 Latimer

69 Jordan

K

13:26:58

V

0.18

0.005

6,000

58 Qtrade

69 Jordan

K

13:03:25

V

0.175

7,000

7 TD Sec

7 TD Sec

K

12:58:02

V

0.175

200

59 PI

124 Questrade

12:54:55

V

0.18

0.005

3,000

14 ITG

69 Jordan

K

12:54:55

V

0.18

0.005

10,000

7 TD Sec

69 Jordan

K

12:54:55

V

0.18

0.005

5,000

88 Credential

69 Jordan

K

12:54:55

V

0.18

0.005

11,000

7 TD Sec

69 Jordan

K

12:38:02

V

0.18

0.005

100

59 PI

2 RBC

K

12:38:02

V

0.18

0.005

1,000

7 TD Sec

2 RBC

K

10:16:55

V

0.185

0.01

1,500

79 CIBC

79 CIBC

K

10:16:55

V

0.185

0.01

500

79 CIBC

79 CIBC

K

09:30:07

V

0.18

0.005

130

59 PI

85 Scotia

K

09:30:07

V

0.18

0.005

500

7 TD Sec

85 Scotia

K

09:30:06

V

0.18

0.005

2,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.18

0.005

1,500

7 TD Sec

36 Latimer

KL

09:30:00

V

0.18

0.005

2,500

36 Latimer

36 Latimer

KL