All Trades
posted on
Oct 11, 2013 11:26PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 20131011 - 23 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
14:28:10 |
V |
0.175 |
0.01 |
3,500 |
143 Pershing |
69 Jordan |
K |
14:28:10 |
V |
0.175 |
0.01 |
500 |
143 Pershing |
79 CIBC |
K |
14:28:10 |
V |
0.175 |
0.01 |
1,000 |
143 Pershing |
39 Merrill Lynch |
K |
13:09:54 |
V |
0.17 |
0.005 |
2,000 |
36 Latimer |
124 Questrade |
K |
12:58:31 |
V |
0.17 |
0.005 |
8,000 |
36 Latimer |
143 Pershing |
K |
12:57:52 |
V |
0.165 |
|
340 |
59 PI |
2 RBC |
|
12:49:11 |
V |
0.17 |
0.005 |
250 |
36 Latimer |
59 PI |
K |
12:49:11 |
V |
0.17 |
0.005 |
7,500 |
36 Latimer |
143 Pershing |
K |
11:43:11 |
V |
0.17 |
0.005 |
34,500 |
85 Scotia |
143 Pershing |
K |
11:43:11 |
V |
0.17 |
0.005 |
10,000 |
85 Scotia |
9 BMO Nesbitt |
K |
11:43:11 |
V |
0.17 |
0.005 |
5,500 |
85 Scotia |
33 Canaccord |
K |
11:08:29 |
V |
0.17 |
0.005 |
100 |
85 Scotia |
59 PI |
K |
11:08:29 |
V |
0.17 |
0.005 |
4,000 |
85 Scotia |
33 Canaccord |
K |
10:50:51 |
V |
0.17 |
0.005 |
10,000 |
2 RBC |
33 Canaccord |
K |
09:37:35 |
V |
0.17 |
0.005 |
2,000 |
79 CIBC |
33 Canaccord |
K |
09:36:57 |
V |
0.17 |
0.005 |
1,500 |
79 CIBC |
33 Canaccord |
K |
09:36:57 |
V |
0.17 |
0.005 |
5,000 |
99 Jitney |
33 Canaccord |
K |
09:36:57 |
V |
0.17 |
0.005 |
2,500 |
1 Anonymous |
33 Canaccord |
K |
09:30:00 |
V |
0.165 |
|
150 |
59 PI |
85 Scotia |
|
09:30:00 |
V |
0.18 |
0.015 |
3,500 |
79 CIBC |
69 Jordan |
KL |
09:30:00 |
V |
0.18 |
0.015 |
5,000 |
79 CIBC |
99 Jitney |
KL |
09:30:00 |
V |
0.18 |
0.015 |
1,000 |
79 CIBC |
85 Scotia |
KL |
09:30:00 |
V |
0.18 |
0.015 |
500 |
79 CIBC |
79 CIBC |
KL |