Trades for C:FO on 20131011 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:28:10

V

0.175

0.01

3,500

143 Pershing

69 Jordan

K

14:28:10

V

0.175

0.01

500

143 Pershing

79 CIBC

K

14:28:10

V

0.175

0.01

1,000

143 Pershing

39 Merrill Lynch

K

13:09:54

V

0.17

0.005

2,000

36 Latimer

124 Questrade

K

12:58:31

V

0.17

0.005

8,000

36 Latimer

143 Pershing

K

12:57:52

V

0.165

340

59 PI

2 RBC

12:49:11

V

0.17

0.005

250

36 Latimer

59 PI

K

12:49:11

V

0.17

0.005

7,500

36 Latimer

143 Pershing

K

11:43:11

V

0.17

0.005

34,500

85 Scotia

143 Pershing

K

11:43:11

V

0.17

0.005

10,000

85 Scotia

9 BMO Nesbitt

K

11:43:11

V

0.17

0.005

5,500

85 Scotia

33 Canaccord

K

11:08:29

V

0.17

0.005

100

85 Scotia

59 PI

K

11:08:29

V

0.17

0.005

4,000

85 Scotia

33 Canaccord

K

10:50:51

V

0.17

0.005

10,000

2 RBC

33 Canaccord

K

09:37:35

V

0.17

0.005

2,000

79 CIBC

33 Canaccord

K

09:36:57

V

0.17

0.005

1,500

79 CIBC

33 Canaccord

K

09:36:57

V

0.17

0.005

5,000

99 Jitney

33 Canaccord

K

09:36:57

V

0.17

0.005

2,500

1 Anonymous

33 Canaccord

K

09:30:00

V

0.165

150

59 PI

85 Scotia

09:30:00

V

0.18

0.015

3,500

79 CIBC

69 Jordan

KL

09:30:00

V

0.18

0.015

5,000

79 CIBC

99 Jitney

KL

09:30:00

V

0.18

0.015

1,000

79 CIBC

85 Scotia

KL

09:30:00

V

0.18

0.015

500

79 CIBC

79 CIBC

KL