|
Trades for C:FO on 20130604 - 50 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:49:21
|
V
|
0.255
|
0.005
|
1,000
|
1 Anonymous
|
39 Merrill Lynch
|
KW
|
|
15:49:21
|
V
|
0.255
|
0.005
|
16,500
|
1 Anonymous
|
85 Scotia
|
KW
|
|
15:26:28
|
V
|
0.255
|
0.005
|
1,000
|
39 Merrill Lynch
|
85 Scotia
|
K
|
|
15:26:28
|
V
|
0.255
|
0.005
|
10,000
|
2 RBC
|
85 Scotia
|
K
|
|
15:26:11
|
V
|
0.255
|
0.005
|
90
|
59 PI
|
36 Latimer
|
E
|
|
15:26:11
|
V
|
0.255
|
0.005
|
52,000
|
2 RBC
|
85 Scotia
|
K
|
|
15:19:29
|
V
|
0.25
|
|
3,000
|
10 FirstEnergy
|
70 Manulife
|
K
|
|
14:54:49
|
V
|
0.255
|
0.005
|
15,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
14:51:57
|
V
|
0.255
|
0.005
|
8,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
14:51:57
|
V
|
0.255
|
0.005
|
4,000
|
1 Anonymous
|
39 Merrill Lynch
|
KW
|
|
14:32:51
|
V
|
0.25
|
0.005
|
150
|
59 PI
|
7 TD Sec
|
E
|
|
13:42:11
|
V
|
0.255
|
0.005
|
1,000
|
39 Merrill Lynch
|
85 Scotia
|
K
|
|
13:39:47
|
V
|
0.255
|
0.005
|
2,000
|
39 Merrill Lynch
|
83 Mackie
|
K
|
|
13:39:47
|
V
|
0.255
|
0.005
|
1,000
|
39 Merrill Lynch
|
83 Mackie
|
K
|
|
13:39:47
|
V
|
0.255
|
0.005
|
4,000
|
2 RBC
|
83 Mackie
|
K
|
|
12:25:48
|
V
|
0.255
|
0.005
|
3,000
|
2 RBC
|
1 Anonymous
|
K
|
|
12:21:33
|
V
|
0.255
|
0.005
|
5,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
12:11:11
|
V
|
0.255
|
0.005
|
20,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:05:18
|
V
|
0.255
|
0.005
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:11:00
|
V
|
0.255
|
0.005
|
500
|
79 CIBC
|
85 Scotia
|
KW
|
|
11:11:00
|
V
|
0.255
|
0.005
|
1,000
|
79 CIBC
|
85 Scotia
|
KW
|
|
11:11:00
|
V
|
0.25
|
|
1,500
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
11:11:00
|
V
|
0.25
|
|
57,500
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
11:08:27
|
V
|
0.25
|
|
25,000
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
11:04:45
|
V
|
0.245
|
-0.005
|
5,500
|
85 Scotia
|
2 RBC
|
K
|
|
11:04:45
|
V
|
0.245
|
|
52
|
59 PI
|
2 RBC
|
E
|
|
11:00:43
|
V
|
0.25
|
|
5,000
|
13 Instinet
|
79 CIBC
|
K
|
|
11:00:41
|
V
|
0.25
|
|
10,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
11:00:40
|
V
|
0.25
|
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:38:26
|
V
|
0.25
|
|
3,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
10:38:26
|
V
|
0.25
|
|
20,000
|
85 Scotia
|
79 CIBC
|
K
|
|
10:20:14
|
V
|
0.25
|
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:20:00
|
V
|
0.25
|
|
20,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:17:44
|
V
|
0.25
|
|
24,000
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
|
09:57:07
|
V
|
0.25
|
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:56:58
|
V
|
0.25
|
|
8,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:32:00
|
V
|
0.25
|
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:31:54
|
V
|
0.25
|
|
2,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:31:44
|
V
|
0.25
|
|
2,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:31:44
|
V
|
0.25
|
|
4,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
500
|
79 CIBC
|
86 Pictet
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
2,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
2,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
12,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
4,500
|
143 Pershing
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
4,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
10,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
1,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
500
|
143 Pershing
|
88 Credential
|
KL
|
|
