Trades for C:FO on 20130513 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.20

1,500

79 CIBC

79 CIBC

KW

15:53:17

V

0.20

5,000

85 Scotia

36 Latimer

K

15:51:30

V

0.20

3,000

85 Scotia

36 Latimer

K

15:51:30

V

0.20

2,000

79 CIBC

36 Latimer

K

15:49:30

V

0.20

10,000

79 CIBC

36 Latimer

K

15:47:58

V

0.20

5,000

79 CIBC

36 Latimer

K

15:46:14

V

0.20

5,000

79 CIBC

36 Latimer

K

12:28:40

V

0.20

100

59 PI

2 RBC

E

11:17:05

V

0.20

16,500

79 CIBC

13 Instinet

K

11:09:48

V

0.20

11,500

79 CIBC

1 Anonymous

K

11:09:48

V

0.20

50,000

79 CIBC

1 Anonymous

K

10:39:51

V

0.20

10,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.20

25,000

13 Instinet

2 RBC

K

09:30:00

V

0.20

50,000

79 CIBC

2 RBC

K

09:30:00

V

0.20

50,000

79 CIBC

2 RBC

K

09:30:00

V

0.20

25,000

13 Instinet

2 RBC

K

09:30:00

V

0.20

50,000

13 Instinet

2 RBC

KL